Cap Mercado NZ$4.51T
7.09%
Volumen 24h NZ$445.91B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-10 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-09 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-08 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-07 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-06 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-05 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | NZ$0.000000003429827832148991 | - | - |
Jun-04 2022 | NZ$0.000000003429827832148991 | NZ$0.000000003369815988357379 | NZ$0.000000003464312605231992 | NZ$0.000000003405036471126388 | NZ$58 | - |
Jun-03 2022 | NZ$0.000000003405036471126388 | NZ$0.000000003357607931101961 | NZ$0.000000003552110529112105 | NZ$0.000000003494308255380007 | NZ$127 | - |
Jun-02 2022 | NZ$0.000000003494308255380007 | NZ$0.000000003427923026095567 | NZ$0.000000003503169821749298 | NZ$0.000000003443940879672292 | - | - |
Jun-01 2022 | NZ$0.000000003443940879672292 | NZ$0.000000003413166691001236 | NZ$0.000000003709667835818299 | NZ$0.000000003676842662647607 | NZ$885 | - |
May-31 2022 | NZ$0.000000003676842662647607 | NZ$0.000000003591070279434037 | NZ$0.000000003910319294430697 | NZ$0.000000003910319294430697 | NZ$957 | - |
May-30 2022 | NZ$0.000000003910319294430697 | NZ$0.000000003678308514111732 | NZ$0.000000003929586855817324 | NZ$0.000000003680546069599751 | NZ$350 | - |
May-29 2022 | NZ$0.000000003680546024976984 | NZ$0.000000003644926889750955 | NZ$0.000000003808767433939798 | NZ$0.000000003808767433939798 | NZ$1,006 | - |
May-28 2022 | NZ$0.000000003808767433939798 | NZ$0.000000003555334655678339 | NZ$0.000000003818974807591235 | NZ$0.000000003634142710859721 | NZ$1,412 | - |
Análisis de precios históricos y de mercado de MicroCats ($MCAT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63994 NZD.