時価総額 NZ$4.52T
8.91%
ボリューム24h NZ$389.65B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-11 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-10 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-09 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-08 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-07 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-06 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-05 2022 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | NZ$0.00000000342466198782212 | - | - |
Jun-04 2022 | NZ$0.00000000342466198782212 | NZ$0.000000003364740531028915 | NZ$0.000000003459094821572271 | NZ$0.000000003399907966373969 | NZ$58 | - |
Jun-03 2022 | NZ$0.000000003399907966373969 | NZ$0.000000003352550860971455 | NZ$0.000000003546760508375427 | NZ$0.000000003489045293691903 | NZ$127 | - |
Jun-02 2022 | NZ$0.000000003489045293691903 | NZ$0.000000003422760050697408 | NZ$0.000000003497893513189399 | NZ$0.000000003438753778941296 | - | - |
Jun-01 2022 | NZ$0.000000003438753778941296 | NZ$0.000000003408025940896493 | NZ$0.000000003704080509724374 | NZ$0.000000003671304776275703 | NZ$884 | - |
May-31 2022 | NZ$0.000000003671304776275703 | NZ$0.000000003585661579365618 | NZ$0.000000003904429756607823 | NZ$0.000000003904429756607823 | NZ$955 | - |
May-30 2022 | NZ$0.000000003904429756607823 | NZ$0.000000003672768419943741 | NZ$0.000000003923668298105537 | NZ$0.0000000036750026053316 | NZ$349 | - |
May-29 2022 | NZ$0.000000003675002560776042 | NZ$0.000000003639437073405427 | NZ$0.000000003803030848722149 | NZ$0.000000003803030848722149 | NZ$1,004 | - |
May-28 2022 | NZ$0.000000003803030848722149 | NZ$0.000000003549979778914844 | NZ$0.000000003813222848510567 | NZ$0.00000000362866913713396 | NZ$1,410 | - |
MicroCats($MCAT$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.