時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
MicroCats ($MCAT$) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MicroCats ($MCAT$) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-10 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-09 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-08 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-07 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-06 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-05 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
| Jun-04 2022 | $0.00000000209143495015 | $0.00000000205484102367 | $0.000000002112463020129999 | $0.00000000207631771353 | $36 | - |
| Jun-03 2022 | $0.00000000207631771353 | $0.000000002047396813969999 | $0.00000000216600029825 | $0.00000000213075371988 | $78 | - |
| Jun-02 2022 | $0.00000000213075371988 | $0.00000000209027344055 | $0.0000000021361573117 | $0.000000002100040781779999 | - | - |
| Jun-01 2022 | $0.000000002100040781779999 | $0.000000002081275346049999 | $0.00000000226207534167 | $0.00000000224205925988 | $540 | - |
| May-31 2022 | $0.00000000224205925988 | $0.00000000218975711272 | $0.00000000238442826837 | $0.00000000238442826837 | $583 | - |
| May-30 2022 | $0.00000000238442826837 | $0.000000002242953104449999 | $0.00000000239617721125 | $0.00000000224431751747 | $213 | - |
| May-29 2022 | $0.00000000224431749026 | $0.00000000222259771074 | $0.0000000023225041367 | $0.0000000023225041367 | $613 | - |
| May-28 2022 | $0.0000000023225041367 | $0.000000002167966301009999 | $0.00000000232872837274 | $0.00000000221602175132 | $861 | - |