時価総額 €2.50T
6.9%
ボリューム24h €197.98B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-11 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-10 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-09 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-08 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-07 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-06 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-05 2022 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | €0.000000001925981531243633 | - | - |
Jun-04 2022 | €0.000000001925981531243633 | €0.000000001892282550287466 | €0.000000001945346070607515 | €0.000000001912060219212641 | €33 | - |
Jun-03 2022 | €0.000000001912060219212641 | €0.000000001885427252016833 | €0.000000001994648014655442 | €0.000000001962189793100293 | €71 | - |
Jun-02 2022 | €0.000000001962189793100293 | €0.000000001924911908668089 | €0.000000001967165906771412 | €0.000000001933906555533383 | - | - |
Jun-01 2022 | €0.000000001933906555533383 | €0.000000001916625653423984 | €0.000000002083122561390486 | €0.000000002064689951830893 | €497 | - |
May-31 2022 | €0.000000002064689951830893 | €0.00000000201652542753272 | €0.000000002195796148059249 | €0.000000002195796148059249 | €537 | - |
May-30 2022 | €0.000000002195796148059249 | €0.00000000206551308435696 | €0.000000002206615632068012 | €0.000000002066769558662948 | €196 | - |
May-29 2022 | €0.000000002066769533605531 | €0.000000002046768005843358 | €0.000000002138770834445663 | €0.000000002138770834445663 | €565 | - |
May-28 2022 | €0.000000002138770834445663 | €0.000000001996458486937098 | €0.000000002144502671172538 | €0.000000002040712270573075 | €793 | - |
MicroCats($MCAT$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.