時価総額 €2.50T 6.9%
ボリューム24h €197.98B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
硬貨 27.207 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-11 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-10 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-09 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-08 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-07 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-06 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-05 2022 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 €0.000000001925981531243633 - -
Jun-04 2022 €0.000000001925981531243633 €0.000000001892282550287466 €0.000000001945346070607515 €0.000000001912060219212641 €33 -
Jun-03 2022 €0.000000001912060219212641 €0.000000001885427252016833 €0.000000001994648014655442 €0.000000001962189793100293 €71 -
Jun-02 2022 €0.000000001962189793100293 €0.000000001924911908668089 €0.000000001967165906771412 €0.000000001933906555533383 - -
Jun-01 2022 €0.000000001933906555533383 €0.000000001916625653423984 €0.000000002083122561390486 €0.000000002064689951830893 €497 -
May-31 2022 €0.000000002064689951830893 €0.00000000201652542753272 €0.000000002195796148059249 €0.000000002195796148059249 €537 -
May-30 2022 €0.000000002195796148059249 €0.00000000206551308435696 €0.000000002206615632068012 €0.000000002066769558662948 €196 -
May-29 2022 €0.000000002066769533605531 €0.000000002046768005843358 €0.000000002138770834445663 €0.000000002138770834445663 €565 -
May-28 2022 €0.000000002138770834445663 €0.000000001996458486937098 €0.000000002144502671172538 €0.000000002040712270573075 €793 -

MicroCats($MCAT$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、23-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.