Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00032243 MX$0.00027416 MX$0.0005222 MX$0.00038154 MX$4,371 MX$5,358,120
May-02 2024 MX$0.00038154 MX$0.00032559 MX$0.00041337 MX$0.00036017 MX$937 MX$6,345,726
May-01 2024 MX$0.00034841 MX$0.00025181 MX$0.00040383 MX$0.00040383 MX$626 MX$5,791,647
Apr-30 2024 MX$0.00036494 MX$0.0002771 MX$0.00041055 MX$0.00027711 MX$4,482 MX$6,068,638
Apr-29 2024 MX$0.00027709 MX$0.00026878 MX$0.00043883 MX$0.00038513 MX$3,893 MX$4,611,561
Apr-28 2024 MX$0.00038705 MX$0.00030273 MX$0.00049465 MX$0.00045812 MX$1,893 MX$6,441,177
Apr-27 2024 MX$0.00046339 MX$0.00032371 MX$0.00046339 MX$0.00038355 MX$4,935 MX$7,703,924
Apr-26 2024 MX$0.00039613 MX$0.00033757 MX$0.00045817 MX$0.00035563 MX$3,812 MX$6,585,277
Apr-25 2024 MX$0.00029542 MX$0.00027101 MX$0.00044978 MX$0.00044978 MX$2,882 MX$4,910,619
Apr-24 2024 MX$0.00044539 MX$0.00029047 MX$0.00044712 MX$0.00032068 MX$2,945 MX$7,399,581
Apr-23 2024 MX$0.00032068 MX$0.00031562 MX$0.00043022 MX$0.00043014 MX$6,374 MX$5,332,002
Apr-22 2024 MX$0.00043008 MX$0.0004284 MX$0.00053229 MX$0.00046687 MX$7,365 MX$7,163,356
Apr-21 2024 MX$0.0004669 MX$0.0004266 MX$0.0004869 MX$0.0004266 MX$2,169 MX$7,772,471
Apr-20 2024 MX$0.00042594 MX$0.00042594 MX$0.00049074 MX$0.00042805 MX$5,018 MX$7,077,425
Apr-19 2024 MX$0.00042822 MX$0.00042822 MX$0.00048407 MX$0.0004627 MX$5,510 MX$7,114,570

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.