Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001719 CHF0.00001461 CHF0.00002784 CHF0.00002034 CHF233 CHF285,717
May-02 2024 CHF0.00002034 CHF0.00001736 CHF0.00002204 CHF0.0000192 CHF50 CHF338,380
May-01 2024 CHF0.00001857 CHF0.00001342 CHF0.00002153 CHF0.00002153 CHF33 CHF308,834
Apr-30 2024 CHF0.00001946 CHF0.00001477 CHF0.00002189 CHF0.00001477 CHF239 CHF323,605
Apr-29 2024 CHF0.00001477 CHF0.00001433 CHF0.0000234 CHF0.00002053 CHF208 CHF245,907
Apr-28 2024 CHF0.00002063 CHF0.00001614 CHF0.00002637 CHF0.00002442 CHF101 CHF343,470
Apr-27 2024 CHF0.00002471 CHF0.00001726 CHF0.00002471 CHF0.00002045 CHF263 CHF410,805
Apr-26 2024 CHF0.00002112 CHF0.000018 CHF0.00002443 CHF0.00001896 CHF203 CHF351,154
Apr-25 2024 CHF0.00001575 CHF0.00001445 CHF0.00002398 CHF0.00002398 CHF154 CHF261,854
Apr-24 2024 CHF0.00002375 CHF0.00001548 CHF0.00002384 CHF0.0000171 CHF157 CHF394,576
Apr-23 2024 CHF0.0000171 CHF0.00001683 CHF0.00002294 CHF0.00002293 CHF340 CHF284,324
Apr-22 2024 CHF0.00002293 CHF0.00002284 CHF0.00002838 CHF0.00002489 CHF393 CHF381,980
Apr-21 2024 CHF0.00002489 CHF0.00002274 CHF0.00002596 CHF0.00002274 CHF116 CHF414,460
Apr-20 2024 CHF0.00002271 CHF0.00002271 CHF0.00002616 CHF0.00002282 CHF268 CHF377,397
Apr-19 2024 CHF0.00002283 CHF0.00002283 CHF0.00002581 CHF0.00002467 CHF294 CHF379,378

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.