Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.303407 Rp0.257992 Rp0.491392 Rp0.35903 Rp4,112,783 Rp5,041,969,170
May-02 2024 Rp0.35903 Rp0.306384 Rp0.388986 Rp0.338924 Rp882,064 Rp5,971,301,546
May-01 2024 Rp0.32786 Rp0.236956 Rp0.380003 Rp0.380003 Rp589,460 Rp5,449,915,900
Apr-30 2024 Rp0.343407 Rp0.260755 Rp0.386331 Rp0.260768 Rp4,217,754 Rp5,710,563,458
Apr-29 2024 Rp0.260744 Rp0.252921 Rp0.412945 Rp0.362408 Rp3,663,011 Rp4,339,460,099
Apr-28 2024 Rp0.364217 Rp0.284868 Rp0.46547 Rp0.431094 Rp1,781,772 Rp6,061,121,247
Apr-27 2024 Rp0.436052 Rp0.304615 Rp0.436052 Rp0.360926 Rp4,643,557 Rp7,249,360,919
Apr-26 2024 Rp0.372761 Rp0.317653 Rp0.431141 Rp0.334653 Rp3,586,764 Rp6,196,718,752
Apr-25 2024 Rp0.277992 Rp0.255025 Rp0.423242 Rp0.423242 Rp2,712,392 Rp4,620,872,483
Apr-24 2024 Rp0.419113 Rp0.273331 Rp0.420738 Rp0.301761 Rp2,771,482 Rp6,962,975,309
Apr-23 2024 Rp0.301761 Rp0.296998 Rp0.404843 Rp0.404768 Rp5,998,145 Rp5,017,391,916
Apr-22 2024 Rp0.404705 Rp0.403129 Rp0.500885 Rp0.439325 Rp6,930,285 Rp6,740,688,500
Apr-21 2024 Rp0.439355 Rp0.401432 Rp0.458172 Rp0.401432 Rp2,041,306 Rp7,313,863,503
Apr-20 2024 Rp0.400815 Rp0.400815 Rp0.461784 Rp0.4028 Rp4,721,663 Rp6,659,828,052
Apr-19 2024 Rp0.402956 Rp0.402956 Rp0.455514 Rp0.4354 Rp5,184,428 Rp6,694,780,567

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.