Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 29 Seconds ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0001375 CN¥0.00011692 CN¥0.0002227 CN¥0.00016271 CN¥1,864 CN¥2,285,110
May-02 2024 CN¥0.00016271 CN¥0.00013885 CN¥0.00017629 CN¥0.0001536 CN¥400 CN¥2,706,300
May-01 2024 CN¥0.00014859 CN¥0.00010739 CN¥0.00017222 CN¥0.00017222 CN¥267 CN¥2,469,999
Apr-30 2024 CN¥0.00015563 CN¥0.00011817 CN¥0.00017509 CN¥0.00011818 CN¥1,912 CN¥2,588,129
Apr-29 2024 CN¥0.00011817 CN¥0.00011462 CN¥0.00018715 CN¥0.00016424 CN¥1,660 CN¥1,966,721
Apr-28 2024 CN¥0.00016506 CN¥0.0001291 CN¥0.00021095 CN¥0.00019537 CN¥808 CN¥2,747,008
Apr-27 2024 CN¥0.00019762 CN¥0.00013805 CN¥0.00019762 CN¥0.00016357 CN¥2,105 CN¥3,285,540
Apr-26 2024 CN¥0.00016894 CN¥0.00014396 CN¥0.0001954 CN¥0.00015167 CN¥1,626 CN¥2,808,464
Apr-25 2024 CN¥0.00012599 CN¥0.00011558 CN¥0.00019182 CN¥0.00019182 CN¥1,229 CN¥2,094,262
Apr-24 2024 CN¥0.00018994 CN¥0.00012387 CN¥0.00019068 CN¥0.00013676 CN¥1,256 CN¥3,155,745
Apr-23 2024 CN¥0.00013676 CN¥0.0001346 CN¥0.00018348 CN¥0.00018344 CN¥2,718 CN¥2,273,972
Apr-22 2024 CN¥0.00018341 CN¥0.0001827 CN¥0.00022701 CN¥0.00019911 CN¥3,141 CN¥3,055,000
Apr-21 2024 CN¥0.00019912 CN¥0.00018193 CN¥0.00020765 CN¥0.00018193 CN¥925 CN¥3,314,774
Apr-20 2024 CN¥0.00018165 CN¥0.00018165 CN¥0.00020928 CN¥0.00018255 CN¥2,140 CN¥3,018,353
Apr-19 2024 CN¥0.00018262 CN¥0.00018262 CN¥0.00020644 CN¥0.00019733 CN¥2,350 CN¥3,034,194

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.