Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.016686 AR$0.014189 AR$0.027025 AR$0.019745 AR$226,194 AR$277,296,878
May-02 2024 AR$0.019745 AR$0.01685 AR$0.021393 AR$0.01864 AR$48,512 AR$328,408,052
May-01 2024 AR$0.018031 AR$0.013032 AR$0.020899 AR$0.020899 AR$32,419 AR$299,733,023
Apr-30 2024 AR$0.018886 AR$0.01434 AR$0.021247 AR$0.014341 AR$231,967 AR$314,068,048
Apr-29 2024 AR$0.01434 AR$0.01391 AR$0.022711 AR$0.019931 AR$201,457 AR$238,660,471
Apr-28 2024 AR$0.020031 AR$0.015667 AR$0.025599 AR$0.023709 AR$97,993 AR$333,347,932
Apr-27 2024 AR$0.023981 AR$0.016753 AR$0.023981 AR$0.01985 AR$255,385 AR$398,698,421
Apr-26 2024 AR$0.020501 AR$0.01747 AR$0.023711 AR$0.018405 AR$197,264 AR$340,805,488
Apr-25 2024 AR$0.015288 AR$0.014025 AR$0.023277 AR$0.023277 AR$149,175 AR$254,137,514
Apr-24 2024 AR$0.02305 AR$0.015032 AR$0.023139 AR$0.016596 AR$152,425 AR$382,947,862
Apr-23 2024 AR$0.016596 AR$0.016334 AR$0.022265 AR$0.022261 AR$329,884 AR$275,945,184
Apr-22 2024 AR$0.022257 AR$0.022171 AR$0.027547 AR$0.024161 AR$381,150 AR$370,722,591
Apr-21 2024 AR$0.024163 AR$0.022077 AR$0.025198 AR$0.022077 AR$112,267 AR$402,245,917
Apr-20 2024 AR$0.022043 AR$0.022043 AR$0.025397 AR$0.022153 AR$259,681 AR$366,275,450
Apr-19 2024 AR$0.022161 AR$0.022161 AR$0.025052 AR$0.023946 AR$285,132 AR$368,197,759

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.