Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.017903 CL$0.015223 CL$0.028996 CL$0.021185 CL$242,688 CL$297,517,546
May-02 2024 CL$0.021185 CL$0.018079 CL$0.022953 CL$0.019999 CL$52,049 CL$352,355,781
May-01 2024 CL$0.019346 CL$0.013982 CL$0.022423 CL$0.022423 CL$34,783 CL$321,589,750
Apr-30 2024 CL$0.020263 CL$0.015386 CL$0.022796 CL$0.015387 CL$248,882 CL$336,970,094
Apr-29 2024 CL$0.015386 CL$0.014924 CL$0.024367 CL$0.021385 CL$216,148 CL$256,063,748
Apr-28 2024 CL$0.021491 CL$0.016809 CL$0.027466 CL$0.025438 CL$105,139 CL$357,655,880
Apr-27 2024 CL$0.02573 CL$0.017974 CL$0.02573 CL$0.021297 CL$274,008 CL$427,771,769
Apr-26 2024 CL$0.021995 CL$0.018744 CL$0.02544 CL$0.019747 CL$211,648 CL$365,657,245
Apr-25 2024 CL$0.016403 CL$0.015048 CL$0.024974 CL$0.024974 CL$160,053 CL$272,669,387
Apr-24 2024 CL$0.024731 CL$0.016128 CL$0.024827 CL$0.017806 CL$163,540 CL$410,872,669
Apr-23 2024 CL$0.017806 CL$0.017525 CL$0.023889 CL$0.023884 CL$353,940 CL$296,067,287
Apr-22 2024 CL$0.02388 CL$0.023787 CL$0.029556 CL$0.025923 CL$408,944 CL$397,755,923
Apr-21 2024 CL$0.025925 CL$0.023687 CL$0.027035 CL$0.023687 CL$120,454 CL$431,577,951
Apr-20 2024 CL$0.023651 CL$0.023651 CL$0.027249 CL$0.023768 CL$278,617 CL$392,984,493
Apr-19 2024 CL$0.023777 CL$0.023777 CL$0.026879 CL$0.025692 CL$305,924 CL$395,046,979

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.