Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00207946 Tk0.0017682 Tk0.00336785 Tk0.00246068 Tk28,188 Tk34,556,075
May-02 2024 Tk0.00246068 Tk0.00209986 Tk0.00266598 Tk0.00232287 Tk6,045 Tk40,925,427
May-01 2024 Tk0.00224705 Tk0.00162402 Tk0.00260442 Tk0.00260442 Tk4,040 Tk37,352,014
Apr-30 2024 Tk0.00235361 Tk0.00178713 Tk0.00264779 Tk0.00178722 Tk28,907 Tk39,138,410
Apr-29 2024 Tk0.00178706 Tk0.00173344 Tk0.00283019 Tk0.00248383 Tk25,105 Tk29,741,298
Apr-28 2024 Tk0.00249623 Tk0.00195239 Tk0.00319019 Tk0.00295458 Tk12,212 Tk41,541,023
Apr-27 2024 Tk0.00298856 Tk0.00208774 Tk0.00298856 Tk0.00247367 Tk31,825 Tk49,684,845
Apr-26 2024 Tk0.00255479 Tk0.00217709 Tk0.0029549 Tk0.0022936 Tk24,583 Tk42,470,366
Apr-25 2024 Tk0.00190527 Tk0.00174786 Tk0.00290077 Tk0.00290077 Tk18,590 Tk31,670,010
Apr-24 2024 Tk0.00287247 Tk0.00187333 Tk0.0028836 Tk0.00206817 Tk18,995 Tk47,722,048
Apr-23 2024 Tk0.00206817 Tk0.00203553 Tk0.00277467 Tk0.00277415 Tk41,109 Tk34,387,630
Apr-22 2024 Tk0.00277372 Tk0.00276292 Tk0.00343291 Tk0.00301099 Tk47,498 Tk46,198,564
Apr-21 2024 Tk0.0030112 Tk0.00275129 Tk0.00314016 Tk0.00275129 Tk13,990 Tk50,126,926
Apr-20 2024 Tk0.00274706 Tk0.00274706 Tk0.00316492 Tk0.00276066 Tk32,361 Tk45,644,372
Apr-19 2024 Tk0.00276173 Tk0.00276173 Tk0.00312195 Tk0.00298409 Tk35,532 Tk45,883,926

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.