Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00002597 CA$0.00002208 CA$0.00004207 CA$0.00003073 CA$352 CA$431,665
May-02 2024 CA$0.00003073 CA$0.00002623 CA$0.0000333 CA$0.00002901 CA$76 CA$511,229
May-01 2024 CA$0.00002806 CA$0.00002028 CA$0.00003253 CA$0.00003253 CA$50 CA$466,591
Apr-30 2024 CA$0.0000294 CA$0.00002232 CA$0.00003307 CA$0.00002232 CA$361 CA$488,906
Apr-29 2024 CA$0.00002232 CA$0.00002165 CA$0.00003535 CA$0.00003102 CA$314 CA$371,520
Apr-28 2024 CA$0.00003118 CA$0.00002438 CA$0.00003985 CA$0.0000369 CA$153 CA$518,919
Apr-27 2024 CA$0.00003733 CA$0.00002607 CA$0.00003733 CA$0.0000309 CA$398 CA$620,649
Apr-26 2024 CA$0.00003191 CA$0.00002719 CA$0.00003691 CA$0.00002865 CA$307 CA$530,528
Apr-25 2024 CA$0.0000238 CA$0.00002183 CA$0.00003623 CA$0.00003623 CA$232 CA$395,613
Apr-24 2024 CA$0.00003588 CA$0.0000234 CA$0.00003602 CA$0.00002583 CA$237 CA$596,131
Apr-23 2024 CA$0.00002583 CA$0.00002542 CA$0.00003466 CA$0.00003465 CA$514 CA$429,561
Apr-22 2024 CA$0.00003464 CA$0.00003451 CA$0.00004288 CA$0.00003761 CA$593 CA$577,100
Apr-21 2024 CA$0.00003761 CA$0.00003436 CA$0.00003922 CA$0.00003436 CA$175 CA$626,172
Apr-20 2024 CA$0.00003431 CA$0.00003431 CA$0.00003953 CA$0.00003448 CA$404 CA$570,177
Apr-19 2024 CA$0.00003449 CA$0.00003449 CA$0.00003899 CA$0.00003727 CA$444 CA$573,169

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.