Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00002876 AU$0.00002446 AU$0.00004658 AU$0.00003404 AU$390 AU$478,035
May-02 2024 AU$0.00003404 AU$0.00002904 AU$0.00003688 AU$0.00003213 AU$84 AU$566,146
May-01 2024 AU$0.00003108 AU$0.00002246 AU$0.00003602 AU$0.00003602 AU$56 AU$516,713
Apr-30 2024 AU$0.00003255 AU$0.00002472 AU$0.00003662 AU$0.00002472 AU$400 AU$541,425
Apr-29 2024 AU$0.00002472 AU$0.00002397 AU$0.00003915 AU$0.00003436 AU$347 AU$411,429
Apr-28 2024 AU$0.00003453 AU$0.000027 AU$0.00004413 AU$0.00004087 AU$169 AU$574,662
Apr-27 2024 AU$0.00004134 AU$0.00002888 AU$0.00004134 AU$0.00003421 AU$440 AU$687,320
Apr-26 2024 AU$0.00003534 AU$0.00003011 AU$0.00004087 AU$0.00003172 AU$340 AU$587,518
Apr-25 2024 AU$0.00002635 AU$0.00002417 AU$0.00004012 AU$0.00004012 AU$257 AU$438,110
Apr-24 2024 AU$0.00003973 AU$0.00002591 AU$0.00003989 AU$0.00002861 AU$263 AU$660,167
Apr-23 2024 AU$0.00002861 AU$0.00002815 AU$0.00003838 AU$0.00003837 AU$569 AU$475,704
Apr-22 2024 AU$0.00003837 AU$0.00003822 AU$0.00004748 AU$0.00004165 AU$657 AU$639,092
Apr-21 2024 AU$0.00004165 AU$0.00003806 AU$0.00004343 AU$0.00003806 AU$194 AU$693,435
Apr-20 2024 AU$0.000038 AU$0.000038 AU$0.00004378 AU$0.00003818 AU$448 AU$631,426
Apr-19 2024 AU$0.0000382 AU$0.0000382 AU$0.00004318 AU$0.00004128 AU$492 AU$634,740

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.