Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00014843 HK$0.00012621 HK$0.0002404 HK$0.00017564 HK$2,012 HK$2,466,661
May-02 2024 HK$0.00017564 HK$0.00014989 HK$0.0001903 HK$0.00016581 HK$432 HK$2,921,315
May-01 2024 HK$0.00016039 HK$0.00011592 HK$0.0001859 HK$0.0001859 HK$288 HK$2,666,239
Apr-30 2024 HK$0.000168 HK$0.00012756 HK$0.000189 HK$0.00012757 HK$2,063 HK$2,793,755
Apr-29 2024 HK$0.00012756 HK$0.00012373 HK$0.00020202 HK$0.00017729 HK$1,792 HK$2,122,976
Apr-28 2024 HK$0.00017818 HK$0.00013936 HK$0.00022772 HK$0.0002109 HK$872 HK$2,965,257
Apr-27 2024 HK$0.00021332 HK$0.00014902 HK$0.00021332 HK$0.00017657 HK$2,272 HK$3,546,574
Apr-26 2024 HK$0.00018236 HK$0.0001554 HK$0.00021092 HK$0.00016372 HK$1,755 HK$3,031,595
Apr-25 2024 HK$0.000136 HK$0.00012476 HK$0.00020706 HK$0.00020706 HK$1,327 HK$2,260,650
Apr-24 2024 HK$0.00020504 HK$0.00013372 HK$0.00020583 HK$0.00014762 HK$1,356 HK$3,406,467
Apr-23 2024 HK$0.00014762 HK$0.00014529 HK$0.00019806 HK$0.00019802 HK$2,934 HK$2,454,638
Apr-22 2024 HK$0.00019799 HK$0.00019722 HK$0.00024504 HK$0.00021492 HK$3,390 HK$3,297,719
Apr-21 2024 HK$0.00021494 HK$0.00019639 HK$0.00022414 HK$0.00019639 HK$999 HK$3,578,131
Apr-20 2024 HK$0.00019608 HK$0.00019608 HK$0.00022591 HK$0.00019706 HK$2,310 HK$3,258,160
Apr-19 2024 HK$0.00019713 HK$0.00019713 HK$0.00022284 HK$0.000213 HK$2,536 HK$3,275,259

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.