Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00007638 zł0.00006495 zł0.00012371 zł0.00009038 zł1,035 zł1,269,354
May-02 2024 zł0.00009038 zł0.00007713 zł0.00009793 zł0.00008532 zł222 zł1,503,320
May-01 2024 zł0.00008254 zł0.00005965 zł0.00009566 zł0.00009566 zł148 zł1,372,057
Apr-30 2024 zł0.00008645 zł0.00006564 zł0.00009726 zł0.00006565 zł1,062 zł1,437,677
Apr-29 2024 zł0.00006564 zł0.00006367 zł0.00010396 zł0.00009123 zł922 zł1,092,492
Apr-28 2024 zł0.00009169 zł0.00007171 zł0.00011718 zł0.00010853 zł449 zł1,525,933
Apr-27 2024 zł0.00010977 zł0.00007668 zł0.00010977 zł0.00009086 zł1,169 zł1,825,081
Apr-26 2024 zł0.00009384 zł0.00007997 zł0.00010854 zł0.00008425 zł903 zł1,560,070
Apr-25 2024 zł0.00006998 zł0.0000642 zł0.00010655 zł0.00010655 zł683 zł1,163,339
Apr-24 2024 zł0.00010551 zł0.00006881 zł0.00010592 zł0.00007597 zł698 zł1,752,981
Apr-23 2024 zł0.00007597 zł0.00007477 zł0.00010192 zł0.0001019 zł1,510 zł1,263,166
Apr-22 2024 zł0.00010188 zł0.00010149 zł0.0001261 zł0.0001106 zł1,745 zł1,697,019
Apr-21 2024 zł0.00011061 zł0.00010106 zł0.00011534 zł0.00010106 zł514 zł1,841,320
Apr-20 2024 zł0.0001009 zł0.0001009 zł0.00011625 zł0.0001014 zł1,189 zł1,676,662
Apr-19 2024 zł0.00010144 zł0.00010144 zł0.00011467 zł0.00010961 zł1,305 zł1,685,461

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.