Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00003161 NZ$0.00002687 NZ$0.00005119 NZ$0.0000374 NZ$429 NZ$525,317
May-02 2024 NZ$0.0000374 NZ$0.00003192 NZ$0.00004052 NZ$0.00003531 NZ$92 NZ$622,143
May-01 2024 NZ$0.00003415 NZ$0.00002468 NZ$0.00003959 NZ$0.00003959 NZ$61 NZ$567,820
Apr-30 2024 NZ$0.00003577 NZ$0.00002716 NZ$0.00004025 NZ$0.00002716 NZ$439 NZ$594,977
Apr-29 2024 NZ$0.00002716 NZ$0.00002635 NZ$0.00004302 NZ$0.00003775 NZ$382 NZ$452,123
Apr-28 2024 NZ$0.00003794 NZ$0.00002968 NZ$0.00004849 NZ$0.00004491 NZ$186 NZ$631,501
Apr-27 2024 NZ$0.00004543 NZ$0.00003173 NZ$0.00004543 NZ$0.0000376 NZ$484 NZ$755,302
Apr-26 2024 NZ$0.00003883 NZ$0.00003309 NZ$0.00004492 NZ$0.00003486 NZ$374 NZ$645,629
Apr-25 2024 NZ$0.00002896 NZ$0.00002657 NZ$0.00004409 NZ$0.00004409 NZ$283 NZ$481,443
Apr-24 2024 NZ$0.00004366 NZ$0.00002847 NZ$0.00004383 NZ$0.00003144 NZ$289 NZ$725,464
Apr-23 2024 NZ$0.00003144 NZ$0.00003094 NZ$0.00004218 NZ$0.00004217 NZ$625 NZ$522,756
Apr-22 2024 NZ$0.00004216 NZ$0.000042 NZ$0.00005218 NZ$0.00004577 NZ$722 NZ$702,304
Apr-21 2024 NZ$0.00004577 NZ$0.00004182 NZ$0.00004773 NZ$0.00004182 NZ$213 NZ$762,023
Apr-20 2024 NZ$0.00004176 NZ$0.00004176 NZ$0.00004811 NZ$0.00004196 NZ$492 NZ$693,880
Apr-19 2024 NZ$0.00004198 NZ$0.00004198 NZ$0.00004745 NZ$0.00004536 NZ$540 NZ$697,521

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.