Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00069281 Bs.0.00058911 Bs.0.00112207 Bs.0.00081983 Bs.9,391 Bs.11,513,120
May-02 2024 Bs.0.00081983 Bs.0.00069961 Bs.0.00088823 Bs.0.00077391 Bs.2,014 Bs.13,635,210
May-01 2024 Bs.0.00074865 Bs.0.00054108 Bs.0.00086772 Bs.0.00086772 Bs.1,346 Bs.12,444,649
Apr-30 2024 Bs.0.00078415 Bs.0.00059542 Bs.0.00088217 Bs.0.00059545 Bs.9,631 Bs.13,039,826
Apr-29 2024 Bs.0.00059539 Bs.0.00057753 Bs.0.00094294 Bs.0.00082754 Bs.8,364 Bs.9,908,971
Apr-28 2024 Bs.0.00083167 Bs.0.00065048 Bs.0.00106288 Bs.0.00098438 Bs.4,069 Bs.13,840,310
Apr-27 2024 Bs.0.0009957 Bs.0.00069557 Bs.0.0009957 Bs.0.00082416 Bs.10,603 Bs.16,553,604
Apr-26 2024 Bs.0.00085118 Bs.0.00072534 Bs.0.00098449 Bs.0.00076416 Bs.8,190 Bs.14,149,941
Apr-25 2024 Bs.0.00063478 Bs.0.00058233 Bs.0.00096645 Bs.0.00096645 Bs.6,194 Bs.10,551,564
Apr-24 2024 Bs.0.00095702 Bs.0.00062414 Bs.0.00096073 Bs.0.00068905 Bs.6,329 Bs.15,899,655
Apr-23 2024 Bs.0.00068905 Bs.0.00067818 Bs.0.00092444 Bs.0.00092427 Bs.13,697 Bs.11,456,999
Apr-22 2024 Bs.0.00092412 Bs.0.00092052 Bs.0.00114375 Bs.0.00100318 Bs.15,825 Bs.15,392,072
Apr-21 2024 Bs.0.00100324 Bs.0.00091665 Bs.0.00104621 Bs.0.00091665 Bs.4,661 Bs.16,700,893
Apr-20 2024 Bs.0.00091524 Bs.0.00091524 Bs.0.00105446 Bs.0.00091977 Bs.10,782 Bs.15,207,431
Apr-19 2024 Bs.0.00092013 Bs.0.00092013 Bs.0.00104014 Bs.0.00099421 Bs.11,838 Bs.15,287,244

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.