Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00035167 R0.00029903 R0.00056956 R0.00041614 R4,767 R5,844,045
May-02 2024 R0.00041614 R0.00035512 R0.00045086 R0.00039284 R1,022 R6,921,216
May-01 2024 R0.00038001 R0.00027465 R0.00044045 R0.00044045 R683 R6,316,888
Apr-30 2024 R0.00039803 R0.00030223 R0.00044778 R0.00030225 R4,889 R6,619,000
Apr-29 2024 R0.00030222 R0.00029315 R0.00047863 R0.00042006 R4,246 R5,029,781
Apr-28 2024 R0.00042215 R0.00033018 R0.00053951 R0.00049967 R2,065 R7,025,324
Apr-27 2024 R0.00050542 R0.00035307 R0.00050542 R0.00041834 R5,382 R8,402,589
Apr-26 2024 R0.00043206 R0.00036818 R0.00049972 R0.00038788 R4,157 R7,182,492
Apr-25 2024 R0.00032221 R0.00029559 R0.00049057 R0.00049057 R3,144 R5,355,961
Apr-24 2024 R0.00048578 R0.00031681 R0.00048766 R0.00034976 R3,212 R8,070,645
Apr-23 2024 R0.00034976 R0.00034424 R0.00046924 R0.00046915 R6,952 R5,815,558
Apr-22 2024 R0.00046908 R0.00046725 R0.00058056 R0.00050921 R8,033 R7,812,997
Apr-21 2024 R0.00050924 R0.00046529 R0.00053105 R0.00046529 R2,366 R8,477,353
Apr-20 2024 R0.00046457 R0.00046457 R0.00053524 R0.00046687 R5,473 R7,719,273
Apr-19 2024 R0.00046705 R0.00046705 R0.00052797 R0.00050466 R6,009 R7,759,786

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2485 days, from day 07-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.