Cap Mercado Tk275.45T
2.79%
Volumen 24h Tk11.78T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00300433 | Tk0.00209875 | Tk0.00300433 | Tk0.00248673 | Tk31,993 | Tk49,947,010 |
Apr-26 2024 | Tk0.00256827 | Tk0.00218858 | Tk0.00297049 | Tk0.00230571 | Tk24,712 | Tk42,694,464 |
Apr-25 2024 | Tk0.00191532 | Tk0.00175708 | Tk0.00291607 | Tk0.00291607 | Tk18,688 | Tk31,837,119 |
Apr-24 2024 | Tk0.00288762 | Tk0.00188321 | Tk0.00289882 | Tk0.00207909 | Tk19,095 | Tk47,973,856 |
Apr-23 2024 | Tk0.00207909 | Tk0.00204627 | Tk0.00278931 | Tk0.00278879 | Tk41,326 | Tk34,569,078 |
Apr-22 2024 | Tk0.00278836 | Tk0.00277749 | Tk0.00345102 | Tk0.00302688 | Tk47,749 | Tk46,442,334 |
Apr-21 2024 | Tk0.00302709 | Tk0.0027658 | Tk0.00315673 | Tk0.0027658 | Tk14,064 | Tk50,391,424 |
Apr-20 2024 | Tk0.00276156 | Tk0.00276156 | Tk0.00318162 | Tk0.00277523 | Tk32,532 | Tk45,885,217 |
Apr-19 2024 | Tk0.00277631 | Tk0.00277631 | Tk0.00313842 | Tk0.00299984 | Tk35,720 | Tk46,126,035 |
Apr-18 2024 | Tk0.00298176 | Tk0.00276578 | Tk0.00337323 | Tk0.00276633 | Tk130,293 | Tk49,563,296 |
Apr-17 2024 | Tk0.00276637 | Tk0.00276615 | Tk0.0034018 | Tk0.00319216 | Tk125,748 | Tk45,979,201 |
Apr-16 2024 | Tk0.0031102 | Tk0.00276307 | Tk0.00314205 | Tk0.00277544 | Tk3,212 | Tk51,759,625 |
Apr-15 2024 | Tk0.00277544 | Tk0.00261806 | Tk0.00343901 | Tk0.00343372 | Tk4,887 | Tk46,226,557 |
Apr-14 2024 | Tk0.00337518 | Tk0.00235437 | Tk0.00337518 | Tk0.00306984 | Tk4,710 | Tk56,211,153 |
Apr-13 2024 | Tk0.00306987 | Tk0.00292173 | Tk0.0034052 | Tk0.00304525 | Tk41,846 | Tk51,121,839 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2479 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.