Cap Mercado MX$42.76T
1.86%
Volumen 24h MX$1.82T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00046858 | MX$0.00032734 | MX$0.00046858 | MX$0.00038785 | MX$4,990 | MX$7,790,225 |
Apr-26 2024 | MX$0.00040057 | MX$0.00034135 | MX$0.0004633 | MX$0.00035962 | MX$3,854 | MX$6,659,046 |
Apr-25 2024 | MX$0.00029873 | MX$0.00027405 | MX$0.00045482 | MX$0.00045482 | MX$2,915 | MX$4,965,629 |
Apr-24 2024 | MX$0.00045038 | MX$0.00029372 | MX$0.00045212 | MX$0.00032427 | MX$2,978 | MX$7,482,472 |
Apr-23 2024 | MX$0.00032427 | MX$0.00031915 | MX$0.00043504 | MX$0.00043496 | MX$6,446 | MX$5,391,732 |
Apr-22 2024 | MX$0.0004349 | MX$0.0004332 | MX$0.00053825 | MX$0.0004721 | MX$7,447 | MX$7,243,601 |
Apr-21 2024 | MX$0.00047213 | MX$0.00043138 | MX$0.00049235 | MX$0.00043138 | MX$2,194 | MX$7,859,540 |
Apr-20 2024 | MX$0.00043071 | MX$0.00043071 | MX$0.00049623 | MX$0.00043285 | MX$5,074 | MX$7,156,708 |
Apr-19 2024 | MX$0.00043302 | MX$0.00043302 | MX$0.0004895 | MX$0.00046788 | MX$5,571 | MX$7,194,268 |
Apr-18 2024 | MX$0.00046506 | MX$0.00043137 | MX$0.00052612 | MX$0.00043146 | MX$20,322 | MX$7,730,377 |
Apr-17 2024 | MX$0.00043147 | MX$0.00043143 | MX$0.00053057 | MX$0.00049788 | MX$19,613 | MX$7,171,366 |
Apr-16 2024 | MX$0.00048509 | MX$0.00043095 | MX$0.00049006 | MX$0.00043288 | MX$501 | MX$8,072,938 |
Apr-15 2024 | MX$0.00043288 | MX$0.00040833 | MX$0.00053638 | MX$0.00053555 | MX$762 | MX$7,209,946 |
Apr-14 2024 | MX$0.00052642 | MX$0.00036721 | MX$0.00052642 | MX$0.0004788 | MX$735 | MX$8,767,242 |
Apr-13 2024 | MX$0.0004788 | MX$0.0004557 | MX$0.0005311 | MX$0.00047496 | MX$6,527 | MX$7,973,462 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2479 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.