Cap Mercado ¥397.93T
1.86%
Volumen 24h ¥16.25T
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥0.00369045 | ¥0.00314486 | ¥0.00426842 | ¥0.00331316 | ¥35,510 | ¥61,349,405 |
Apr-25 2024 | ¥0.00275221 | ¥0.00252482 | ¥0.00419023 | ¥0.00419023 | ¥26,854 | ¥45,748,047 |
Apr-24 2024 | ¥0.00414935 | ¥0.00270606 | ¥0.00416543 | ¥0.00298753 | ¥27,439 | ¥68,935,579 |
Apr-23 2024 | ¥0.00298753 | ¥0.00294037 | ¥0.00400807 | ¥0.00400733 | ¥59,383 | ¥49,673,710 |
Apr-22 2024 | ¥0.00400671 | ¥0.0039911 | ¥0.00495892 | ¥0.00434945 | ¥68,612 | ¥66,734,872 |
Apr-21 2024 | ¥0.00434975 | ¥0.0039743 | ¥0.00453604 | ¥0.0039743 | ¥20,210 | ¥72,409,479 |
Apr-20 2024 | ¥0.00396819 | ¥0.00396819 | ¥0.0045718 | ¥0.00398784 | ¥46,746 | ¥65,934,329 |
Apr-19 2024 | ¥0.00398939 | ¥0.00398939 | ¥0.00450973 | ¥0.00431059 | ¥51,327 | ¥66,280,369 |
Apr-18 2024 | ¥0.00428462 | ¥0.00397427 | ¥0.00484713 | ¥0.00397506 | ¥187,223 | ¥71,219,509 |
Apr-17 2024 | ¥0.00397511 | ¥0.0039748 | ¥0.00488818 | ¥0.00458695 | ¥180,692 | ¥66,069,378 |
Apr-16 2024 | ¥0.00446917 | ¥0.00397037 | ¥0.00451494 | ¥0.00398815 | ¥4,616 | ¥74,375,504 |
Apr-15 2024 | ¥0.00398815 | ¥0.003762 | ¥0.00494166 | ¥0.00493405 | ¥7,022 | ¥66,424,813 |
Apr-14 2024 | ¥0.00484994 | ¥0.0033831 | ¥0.00484994 | ¥0.00441118 | ¥6,768 | ¥80,772,085 |
Apr-13 2024 | ¥0.00441122 | ¥0.00419836 | ¥0.00489307 | ¥0.00437585 | ¥60,130 | ¥73,459,043 |
Apr-12 2024 | ¥0.00433835 | ¥0.00417251 | ¥0.00471116 | ¥0.00426541 | ¥74,212 | ¥72,174,885 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2478 días, desde el día 16-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.