Cap Mercado ₨681.56T
-1.99%
Volumen 24h ₨28.96T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.00649515 | ₨0.00553492 | ₨0.00751237 | ₨0.00583113 | ₨62,497 | ₨107,974,146 |
Apr-25 2024 | ₨0.00484385 | ₨0.00444366 | ₨0.00737475 | ₨0.00737475 | ₨47,262 | ₨80,515,961 |
Apr-24 2024 | ₨0.0073028 | ₨0.00476264 | ₨0.00733111 | ₨0.00525801 | ₨48,291 | ₨121,325,712 |
Apr-23 2024 | ₨0.00525801 | ₨0.00517501 | ₨0.00705416 | ₨0.00705285 | ₨104,514 | ₨87,425,076 |
Apr-22 2024 | ₨0.00705175 | ₨0.00702428 | ₨0.00872763 | ₨0.00765498 | ₨120,756 | ₨117,452,496 |
Apr-21 2024 | ₨0.0076555 | ₨0.00699471 | ₨0.00798338 | ₨0.00699471 | ₨35,569 | ₨127,439,731 |
Apr-20 2024 | ₨0.00698397 | ₨0.00698397 | ₨0.00804632 | ₨0.00701855 | ₨82,272 | ₨116,043,551 |
Apr-19 2024 | ₨0.00702127 | ₨0.00702127 | ₨0.00793707 | ₨0.00758658 | ₨90,336 | ₨116,652,578 |
Apr-18 2024 | ₨0.00754088 | ₨0.00699466 | ₨0.00853089 | ₨0.00699606 | ₨329,511 | ₨125,345,400 |
Apr-17 2024 | ₨0.00699615 | ₨0.0069956 | ₨0.00860314 | ₨0.00807298 | ₨318,016 | ₨116,281,237 |
Apr-16 2024 | ₨0.00786568 | ₨0.0069878 | ₨0.00794623 | ₨0.00701909 | ₨8,124 | ₨130,899,908 |
Apr-15 2024 | ₨0.00701909 | ₨0.00662108 | ₨0.00869726 | ₨0.00868387 | ₨12,359 | ₨116,906,797 |
Apr-14 2024 | ₨0.00853584 | ₨0.00595421 | ₨0.00853584 | ₨0.00776362 | ₨11,911 | ₨142,157,806 |
Apr-13 2024 | ₨0.00776369 | ₨0.00738906 | ₨0.00861174 | ₨0.00770144 | ₨105,828 | ₨129,286,949 |
Apr-12 2024 | ₨0.00763544 | ₨0.00734356 | ₨0.00829158 | ₨0.00750707 | ₨130,613 | ₨127,026,848 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2478 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.