Cap Mercado Rp40,189.64T
-0.48%
Volumen 24h Rp1,831.90T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.379107 | Rp0.323061 | Rp0.43848 | Rp0.34035 | Rp3,647,826 | Rp6,302,213,679 |
Apr-25 2024 | Rp0.282725 | Rp0.259366 | Rp0.430447 | Rp0.430447 | Rp2,758,569 | Rp4,699,539,698 |
Apr-24 2024 | Rp0.426248 | Rp0.277985 | Rp0.4279 | Rp0.306898 | Rp2,818,664 | Rp7,081,515,234 |
Apr-23 2024 | Rp0.306898 | Rp0.302054 | Rp0.411736 | Rp0.411659 | Rp6,100,260 | Rp5,102,809,605 |
Apr-22 2024 | Rp0.411595 | Rp0.409992 | Rp0.509412 | Rp0.446804 | Rp7,048,268 | Rp6,855,444,143 |
Apr-21 2024 | Rp0.446835 | Rp0.408266 | Rp0.465972 | Rp0.408266 | Rp2,076,058 | Rp7,438,377,061 |
Apr-20 2024 | Rp0.407639 | Rp0.407639 | Rp0.469646 | Rp0.409657 | Rp4,802,046 | Rp6,773,207,101 |
Apr-19 2024 | Rp0.409816 | Rp0.409816 | Rp0.463269 | Rp0.442812 | Rp5,272,689 | Rp6,808,754,659 |
Apr-18 2024 | Rp0.440144 | Rp0.408263 | Rp0.497929 | Rp0.408344 | Rp19,232,823 | Rp7,316,135,561 |
Apr-17 2024 | Rp0.40835 | Rp0.408317 | Rp0.502146 | Rp0.471202 | Rp18,561,867 | Rp6,787,080,287 |
Apr-16 2024 | Rp0.459102 | Rp0.407863 | Rp0.463804 | Rp0.409689 | Rp474,156 | Rp7,640,339,994 |
Apr-15 2024 | Rp0.409689 | Rp0.386458 | Rp0.50764 | Rp0.506858 | Rp721,354 | Rp6,823,592,883 |
Apr-14 2024 | Rp0.498218 | Rp0.347534 | Rp0.498218 | Rp0.453145 | Rp695,231 | Rp8,297,438,781 |
Apr-13 2024 | Rp0.453149 | Rp0.431283 | Rp0.502648 | Rp0.449516 | Rp6,176,936 | Rp7,546,195,160 |
Apr-12 2024 | Rp0.445664 | Rp0.428627 | Rp0.483961 | Rp0.438171 | Rp7,623,575 | Rp7,414,277,986 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2478 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.