Cap Mercado ₽230.22T
2.16%
Volumen 24h ₽9.79T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽0.00251674 | ₽0.00175813 | ₽0.00251674 | ₽0.00208314 | ₽26,801 | ₽41,840,843 |
Apr-26 2024 | ₽0.00215145 | ₽0.00183338 | ₽0.00248839 | ₽0.0019315 | ₽20,702 | ₽35,765,351 |
Apr-25 2024 | ₽0.00160447 | ₽0.00147191 | ₽0.00244281 | ₽0.00244281 | ₽15,655 | ₽26,670,103 |
Apr-24 2024 | ₽0.00241897 | ₽0.00157757 | ₽0.00242835 | ₽0.00174166 | ₽15,996 | ₽40,187,923 |
Apr-23 2024 | ₽0.00174166 | ₽0.00171417 | ₽0.00233662 | ₽0.00233618 | ₽34,619 | ₽28,958,678 |
Apr-22 2024 | ₽0.00233582 | ₽0.00232672 | ₽0.00289094 | ₽0.00253563 | ₽39,999 | ₽38,904,959 |
Apr-21 2024 | ₽0.00253581 | ₽0.00231693 | ₽0.00264441 | ₽0.00231693 | ₽11,782 | ₽42,213,130 |
Apr-20 2024 | ₽0.00231337 | ₽0.00231337 | ₽0.00266526 | ₽0.00232482 | ₽27,252 | ₽38,438,260 |
Apr-19 2024 | ₽0.00232572 | ₽0.00232572 | ₽0.00262907 | ₽0.00251298 | ₽29,923 | ₽38,639,994 |
Apr-18 2024 | ₽0.00249784 | ₽0.00231691 | ₽0.00282577 | ₽0.00231737 | ₽109,147 | ₽41,519,404 |
Apr-17 2024 | ₽0.0023174 | ₽0.00231722 | ₽0.0028497 | ₽0.00267409 | ₽105,339 | ₽38,516,991 |
Apr-16 2024 | ₽0.00260542 | ₽0.00231464 | ₽0.00263211 | ₽0.002325 | ₽2,691 | ₽43,359,279 |
Apr-15 2024 | ₽0.002325 | ₽0.00219316 | ₽0.00288088 | ₽0.00287644 | ₽4,094 | ₽38,724,202 |
Apr-14 2024 | ₽0.00282741 | ₽0.00197227 | ₽0.00282741 | ₽0.00257162 | ₽3,945 | ₽47,088,345 |
Apr-13 2024 | ₽0.00257164 | ₽0.00244755 | ₽0.00285255 | ₽0.00255102 | ₽35,054 | ₽42,825,003 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2479 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.