Cap Mercado ₹207.07T
0.35%
Volumen 24h ₹8.89T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.00194688 | ₹0.00165906 | ₹0.00225179 | ₹0.00174785 | ₹18,733 | ₹32,364,659 |
Apr-25 2024 | ₹0.00145191 | ₹0.00133196 | ₹0.00221054 | ₹0.00221054 | ₹14,166 | ₹24,134,218 |
Apr-24 2024 | ₹0.00218897 | ₹0.00142757 | ₹0.00219746 | ₹0.00157606 | ₹14,475 | ₹36,366,717 |
Apr-23 2024 | ₹0.00157606 | ₹0.00155118 | ₹0.00211444 | ₹0.00211405 | ₹31,328 | ₹26,205,188 |
Apr-22 2024 | ₹0.00211372 | ₹0.00210549 | ₹0.00261606 | ₹0.00229453 | ₹36,196 | ₹35,205,742 |
Apr-21 2024 | ₹0.00229469 | ₹0.00209662 | ₹0.00239297 | ₹0.00209662 | ₹10,661 | ₹38,199,361 |
Apr-20 2024 | ₹0.0020934 | ₹0.0020934 | ₹0.00241184 | ₹0.00210377 | ₹24,661 | ₹34,783,419 |
Apr-19 2024 | ₹0.00210458 | ₹0.00210458 | ₹0.00237909 | ₹0.00227403 | ₹27,078 | ₹34,965,971 |
Apr-18 2024 | ₹0.00226033 | ₹0.00209661 | ₹0.00255708 | ₹0.00209703 | ₹98,769 | ₹37,571,597 |
Apr-17 2024 | ₹0.00209705 | ₹0.00209689 | ₹0.00257874 | ₹0.00241983 | ₹95,323 | ₹34,854,664 |
Apr-16 2024 | ₹0.00235769 | ₹0.00209455 | ₹0.00238184 | ₹0.00210393 | ₹2,435 | ₹39,236,530 |
Apr-15 2024 | ₹0.00210393 | ₹0.00198463 | ₹0.00260695 | ₹0.00260294 | ₹3,704 | ₹35,042,172 |
Apr-14 2024 | ₹0.00255857 | ₹0.00178474 | ₹0.00255857 | ₹0.0023271 | ₹3,570 | ₹42,611,023 |
Apr-13 2024 | ₹0.00232712 | ₹0.00221483 | ₹0.00258132 | ₹0.00230846 | ₹31,721 | ₹38,753,055 |
Apr-12 2024 | ₹0.00228868 | ₹0.00220119 | ₹0.00248535 | ₹0.0022502 | ₹39,150 | ₹38,075,602 |
Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2478 días, desde el día 15-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.