時価総額 AR$2,161.33T
2.18%
ボリューム24h AR$112.78T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.018615 | AR$0.016461 | AR$0.019659 | AR$0.018589 | AR$299,520 | AR$308,519,241 |
| May-08 2024 | AR$0.019261 | AR$0.016902 | AR$0.028297 | AR$0.0213 | AR$277,246 | AR$319,195,159 |
| May-07 2024 | AR$0.021276 | AR$0.020348 | AR$0.02681 | AR$0.02519 | AR$518,426 | AR$352,729,353 |
| May-06 2024 | AR$0.025229 | AR$0.022638 | AR$0.03771 | AR$0.024189 | AR$662,761 | AR$418,233,059 |
| May-05 2024 | AR$0.024118 | AR$0.018733 | AR$0.0314 | AR$0.02279 | AR$86,284 | AR$400,142,733 |
| May-04 2024 | AR$0.027502 | AR$0.019572 | AR$0.028828 | AR$0.023813 | AR$196,304 | AR$457,066,661 |
| May-03 2024 | AR$0.016765 | AR$0.014255 | AR$0.027152 | AR$0.019838 | AR$227,259 | AR$278,602,431 |
| May-02 2024 | AR$0.019838 | AR$0.016929 | AR$0.021494 | AR$0.018727 | AR$48,740 | AR$329,954,244 |
| May-01 2024 | AR$0.018116 | AR$0.013093 | AR$0.020997 | AR$0.020997 | AR$32,572 | AR$301,144,209 |
| Apr-30 2024 | AR$0.018975 | AR$0.014408 | AR$0.021347 | AR$0.014409 | AR$233,059 | AR$315,546,725 |
| Apr-29 2024 | AR$0.014407 | AR$0.013975 | AR$0.022817 | AR$0.020025 | AR$202,406 | AR$239,784,118 |
| Apr-28 2024 | AR$0.020125 | AR$0.01574 | AR$0.02572 | AR$0.02382 | AR$98,455 | AR$334,917,382 |
| Apr-27 2024 | AR$0.024094 | AR$0.016832 | AR$0.024094 | AR$0.019943 | AR$256,588 | AR$400,575,550 |
| Apr-26 2024 | AR$0.020597 | AR$0.017552 | AR$0.023823 | AR$0.018491 | AR$198,193 | AR$342,410,049 |
| Apr-25 2024 | AR$0.01536 | AR$0.014091 | AR$0.023386 | AR$0.023386 | AR$149,878 | AR$255,334,030 |
Metrix Coin / Linda（MRX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2491日間分析、15-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.3772 ARS.