Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 32 Seconds ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00042337 R0.00042337 R0.00042758 R0.00042758 R123 -
May-04 2024 R0.0004258 R0.00041042 R0.0004258 R0.00041042 R221 -
May-03 2024 R0.00041042 R0.00039995 R0.00041042 R0.00039995 R53 -
May-02 2024 R0.00039995 R0.00039995 R0.00039995 R0.00039995 - -
May-01 2024 R0.00039995 R0.00039995 R0.00043931 R0.00043931 R1,443 -
Apr-30 2024 R0.00043931 R0.00043931 R0.00043931 R0.00043931 R30 -
Apr-29 2024 R0.00043421 R0.00043421 R0.00044662 R0.00044662 R960 -
Apr-28 2024 R0.00044662 R0.00044198 R0.00044789 R0.00044198 R782 -
Apr-27 2024 R0.00044198 R0.00044198 R0.00045562 R0.00045562 R558 -
Apr-26 2024 R0.00045562 R0.00045562 R0.00045562 R0.00045562 - -
Apr-25 2024 R0.00045562 R0.00045562 R0.00046236 R0.00046098 R851 -
Apr-24 2024 R0.00046098 R0.00046098 R0.00046098 R0.00046098 - -
Apr-23 2024 R0.00046098 R0.00046022 R0.00046792 R0.00046447 R6,653 -
Apr-22 2024 R0.00046447 R0.0004548 R0.00046447 R0.00045484 R3,960 -
Apr-21 2024 R0.00045499 R0.00044114 R0.00045499 R0.00044114 R730 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.