Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00250377 Tk0.00250377 Tk0.00252871 Tk0.00252871 Tk727 -
May-04 2024 Tk0.00251817 Tk0.00242718 Tk0.00251817 Tk0.00242718 Tk1,307 -
May-03 2024 Tk0.00242718 Tk0.0023653 Tk0.00242718 Tk0.0023653 Tk312 -
May-02 2024 Tk0.0023653 Tk0.0023653 Tk0.0023653 Tk0.0023653 - -
May-01 2024 Tk0.0023653 Tk0.0023653 Tk0.00259804 Tk0.00259804 Tk8,535 -
Apr-30 2024 Tk0.00259804 Tk0.00259804 Tk0.00259804 Tk0.00259804 Tk176 -
Apr-29 2024 Tk0.00256788 Tk0.00256788 Tk0.00264129 Tk0.00264129 Tk5,677 -
Apr-28 2024 Tk0.00264129 Tk0.00261387 Tk0.0026488 Tk0.00261387 Tk4,624 -
Apr-27 2024 Tk0.00261387 Tk0.00261387 Tk0.00269448 Tk0.00269448 Tk3,299 -
Apr-26 2024 Tk0.00269448 Tk0.00269448 Tk0.00269448 Tk0.00269448 - -
Apr-25 2024 Tk0.00269448 Tk0.00269448 Tk0.00273437 Tk0.00272621 Tk5,030 -
Apr-24 2024 Tk0.00272621 Tk0.00272621 Tk0.00272621 Tk0.00272621 - -
Apr-23 2024 Tk0.00272621 Tk0.00272172 Tk0.00276726 Tk0.00274687 Tk39,344 -
Apr-22 2024 Tk0.00274687 Tk0.00268969 Tk0.00274687 Tk0.00268989 Tk23,421 -
Apr-21 2024 Tk0.0026908 Tk0.00260886 Tk0.0026908 Tk0.00260886 Tk4,315 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.