Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00003453 AU$0.00003453 AU$0.00003487 AU$0.00003487 AU$10 -
May-04 2024 AU$0.00003473 AU$0.00003347 AU$0.00003473 AU$0.00003347 AU$18 -
May-03 2024 AU$0.00003347 AU$0.00003262 AU$0.00003347 AU$0.00003262 AU$4 -
May-02 2024 AU$0.00003262 AU$0.00003262 AU$0.00003262 AU$0.00003262 - -
May-01 2024 AU$0.00003262 AU$0.00003262 AU$0.00003583 AU$0.00003583 AU$118 -
Apr-30 2024 AU$0.00003583 AU$0.00003583 AU$0.00003583 AU$0.00003583 AU$2 -
Apr-29 2024 AU$0.00003541 AU$0.00003541 AU$0.00003642 AU$0.00003642 AU$78 -
Apr-28 2024 AU$0.00003642 AU$0.00003605 AU$0.00003653 AU$0.00003605 AU$64 -
Apr-27 2024 AU$0.00003605 AU$0.00003605 AU$0.00003716 AU$0.00003716 AU$45 -
Apr-26 2024 AU$0.00003716 AU$0.00003716 AU$0.00003716 AU$0.00003716 - -
Apr-25 2024 AU$0.00003716 AU$0.00003716 AU$0.00003771 AU$0.00003759 AU$69 -
Apr-24 2024 AU$0.00003759 AU$0.00003759 AU$0.00003759 AU$0.00003759 - -
Apr-23 2024 AU$0.00003759 AU$0.00003753 AU$0.00003816 AU$0.00003788 AU$543 -
Apr-22 2024 AU$0.00003788 AU$0.00003709 AU$0.00003788 AU$0.00003709 AU$323 -
Apr-21 2024 AU$0.00003711 AU$0.00003598 AU$0.00003711 AU$0.00003598 AU$60 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.