Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.020133 AR$0.019405 AR$0.020133 AR$0.019405 AR$10,447 -
May-03 2024 AR$0.019405 AR$0.018911 AR$0.019405 AR$0.018911 AR$2,492 -
May-02 2024 AR$0.018911 AR$0.018911 AR$0.018911 AR$0.018911 - -
May-01 2024 AR$0.018911 AR$0.018911 AR$0.020772 AR$0.020772 AR$68,242 -
Apr-30 2024 AR$0.020772 AR$0.020772 AR$0.020772 AR$0.020772 AR$1,404 -
Apr-29 2024 AR$0.02053 AR$0.02053 AR$0.021117 AR$0.021117 AR$45,387 -
Apr-28 2024 AR$0.021117 AR$0.020898 AR$0.021177 AR$0.020898 AR$36,969 -
Apr-27 2024 AR$0.020898 AR$0.020898 AR$0.021543 AR$0.021543 AR$26,372 -
Apr-26 2024 AR$0.021543 AR$0.021543 AR$0.021543 AR$0.021543 - -
Apr-25 2024 AR$0.021543 AR$0.021543 AR$0.021861 AR$0.021796 AR$40,219 -
Apr-24 2024 AR$0.021796 AR$0.021796 AR$0.021796 AR$0.021796 - -
Apr-23 2024 AR$0.021796 AR$0.02176 AR$0.022124 AR$0.021961 AR$314,567 -
Apr-22 2024 AR$0.021961 AR$0.021504 AR$0.021961 AR$0.021506 AR$187,259 -
Apr-21 2024 AR$0.021513 AR$0.020858 AR$0.021513 AR$0.020858 AR$34,500 -
Apr-20 2024 AR$0.020858 AR$0.020858 AR$0.020858 AR$0.020858 - -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.