Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00083801 Bs.0.00080773 Bs.0.00083801 Bs.0.00080773 Bs.435 -
May-03 2024 Bs.0.00080773 Bs.0.00078713 Bs.0.00080773 Bs.0.00078713 Bs.104 -
May-02 2024 Bs.0.00078713 Bs.0.00078713 Bs.0.00078713 Bs.0.00078713 - -
May-01 2024 Bs.0.00078713 Bs.0.00078713 Bs.0.00086459 Bs.0.00086459 Bs.2,840 -
Apr-30 2024 Bs.0.00086459 Bs.0.00086459 Bs.0.00086459 Bs.0.00086459 Bs.58 -
Apr-29 2024 Bs.0.00085455 Bs.0.00085455 Bs.0.00087898 Bs.0.00087898 Bs.1,889 -
Apr-28 2024 Bs.0.00087898 Bs.0.00086985 Bs.0.00088148 Bs.0.00086985 Bs.1,539 -
Apr-27 2024 Bs.0.00086985 Bs.0.00086985 Bs.0.00089668 Bs.0.00089668 Bs.1,098 -
Apr-26 2024 Bs.0.00089668 Bs.0.00089668 Bs.0.00089668 Bs.0.00089668 - -
Apr-25 2024 Bs.0.00089668 Bs.0.00089668 Bs.0.00090995 Bs.0.00090724 Bs.1,674 -
Apr-24 2024 Bs.0.00090724 Bs.0.00090724 Bs.0.00090724 Bs.0.00090724 - -
Apr-23 2024 Bs.0.00090724 Bs.0.00090575 Bs.0.0009209 Bs.0.00091411 Bs.13,093 -
Apr-22 2024 Bs.0.00091411 Bs.0.00089509 Bs.0.00091411 Bs.0.00089515 Bs.7,794 -
Apr-21 2024 Bs.0.00089546 Bs.0.00086819 Bs.0.00089546 Bs.0.00086819 Bs.1,436 -
Apr-20 2024 Bs.0.00086819 Bs.0.00086819 Bs.0.00086819 Bs.0.00086819 - -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.