Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00003125 CA$0.00003125 CA$0.00003156 CA$0.00003156 CA$9 -
May-04 2024 CA$0.00003143 CA$0.0000303 CA$0.00003143 CA$0.0000303 CA$16 -
May-03 2024 CA$0.0000303 CA$0.00002952 CA$0.0000303 CA$0.00002952 CA$4 -
May-02 2024 CA$0.00002952 CA$0.00002952 CA$0.00002952 CA$0.00002952 - -
May-01 2024 CA$0.00002952 CA$0.00002952 CA$0.00003243 CA$0.00003243 CA$107 -
Apr-30 2024 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$2 -
Apr-29 2024 CA$0.00003205 CA$0.00003205 CA$0.00003297 CA$0.00003297 CA$71 -
Apr-28 2024 CA$0.00003297 CA$0.00003263 CA$0.00003306 CA$0.00003263 CA$58 -
Apr-27 2024 CA$0.00003263 CA$0.00003263 CA$0.00003363 CA$0.00003363 CA$41 -
Apr-26 2024 CA$0.00003363 CA$0.00003363 CA$0.00003363 CA$0.00003363 - -
Apr-25 2024 CA$0.00003363 CA$0.00003363 CA$0.00003413 CA$0.00003403 CA$63 -
Apr-24 2024 CA$0.00003403 CA$0.00003403 CA$0.00003403 CA$0.00003403 - -
Apr-23 2024 CA$0.00003403 CA$0.00003397 CA$0.00003454 CA$0.00003429 CA$491 -
Apr-22 2024 CA$0.00003429 CA$0.00003357 CA$0.00003429 CA$0.00003358 CA$292 -
Apr-21 2024 CA$0.00003359 CA$0.00003256 CA$0.00003359 CA$0.00003256 CA$54 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.