Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.021603 CL$0.020822 CL$0.021603 CL$0.020822 CL$11,210 -
May-03 2024 CL$0.020822 CL$0.020291 CL$0.020822 CL$0.020291 CL$2,674 -
May-02 2024 CL$0.020291 CL$0.020291 CL$0.020291 CL$0.020291 - -
May-01 2024 CL$0.020291 CL$0.020291 CL$0.022288 CL$0.022288 CL$73,223 -
Apr-30 2024 CL$0.022288 CL$0.022288 CL$0.022288 CL$0.022288 CL$1,506 -
Apr-29 2024 CL$0.022029 CL$0.022029 CL$0.022659 CL$0.022659 CL$48,700 -
Apr-28 2024 CL$0.022659 CL$0.022424 CL$0.022723 CL$0.022424 CL$39,667 -
Apr-27 2024 CL$0.022424 CL$0.022424 CL$0.023115 CL$0.023115 CL$28,297 -
Apr-26 2024 CL$0.023115 CL$0.023115 CL$0.023115 CL$0.023115 - -
Apr-25 2024 CL$0.023115 CL$0.023115 CL$0.023457 CL$0.023387 CL$43,155 -
Apr-24 2024 CL$0.023387 CL$0.023387 CL$0.023387 CL$0.023387 - -
Apr-23 2024 CL$0.023387 CL$0.023349 CL$0.02374 CL$0.023565 CL$337,530 -
Apr-22 2024 CL$0.023565 CL$0.023074 CL$0.023565 CL$0.023076 CL$200,928 -
Apr-21 2024 CL$0.023084 CL$0.022381 CL$0.023084 CL$0.022381 CL$37,019 -
Apr-20 2024 CL$0.022381 CL$0.022381 CL$0.022381 CL$0.022381 - -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.