Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000208 CHF0.00002004 CHF0.0000208 CHF0.00002004 CHF11 -
May-03 2024 CHF0.00002004 CHF0.00001953 CHF0.00002004 CHF0.00001953 CHF3 -
May-02 2024 CHF0.00001953 CHF0.00001953 CHF0.00001953 CHF0.00001953 - -
May-01 2024 CHF0.00001953 CHF0.00001953 CHF0.00002146 CHF0.00002146 CHF71 -
Apr-30 2024 CHF0.00002146 CHF0.00002146 CHF0.00002146 CHF0.00002146 CHF1 -
Apr-29 2024 CHF0.00002121 CHF0.00002121 CHF0.00002181 CHF0.00002181 CHF47 -
Apr-28 2024 CHF0.00002181 CHF0.00002159 CHF0.00002187 CHF0.00002159 CHF38 -
Apr-27 2024 CHF0.00002159 CHF0.00002159 CHF0.00002225 CHF0.00002225 CHF27 -
Apr-26 2024 CHF0.00002225 CHF0.00002225 CHF0.00002225 CHF0.00002225 - -
Apr-25 2024 CHF0.00002225 CHF0.00002225 CHF0.00002258 CHF0.00002251 CHF42 -
Apr-24 2024 CHF0.00002251 CHF0.00002251 CHF0.00002251 CHF0.00002251 - -
Apr-23 2024 CHF0.00002251 CHF0.00002248 CHF0.00002285 CHF0.00002268 CHF325 -
Apr-22 2024 CHF0.00002268 CHF0.00002221 CHF0.00002268 CHF0.00002221 CHF193 -
Apr-21 2024 CHF0.00002222 CHF0.00002154 CHF0.00002222 CHF0.00002154 CHF36 -
Apr-20 2024 CHF0.00002154 CHF0.00002154 CHF0.00002154 CHF0.00002154 - -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.