Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00016471 CN¥0.00015876 CN¥0.00016471 CN¥0.00015876 CN¥85 -
May-03 2024 CN¥0.00015876 CN¥0.00015471 CN¥0.00015876 CN¥0.00015471 CN¥20 -
May-02 2024 CN¥0.00015471 CN¥0.00015471 CN¥0.00015471 CN¥0.00015471 - -
May-01 2024 CN¥0.00015471 CN¥0.00015471 CN¥0.00016993 CN¥0.00016993 CN¥558 -
Apr-30 2024 CN¥0.00016993 CN¥0.00016993 CN¥0.00016993 CN¥0.00016993 CN¥11 -
Apr-29 2024 CN¥0.00016796 CN¥0.00016796 CN¥0.00017276 CN¥0.00017276 CN¥371 -
Apr-28 2024 CN¥0.00017276 CN¥0.00017097 CN¥0.00017325 CN¥0.00017097 CN¥302 -
Apr-27 2024 CN¥0.00017097 CN¥0.00017097 CN¥0.00017624 CN¥0.00017624 CN¥216 -
Apr-26 2024 CN¥0.00017624 CN¥0.00017624 CN¥0.00017624 CN¥0.00017624 - -
Apr-25 2024 CN¥0.00017624 CN¥0.00017624 CN¥0.00017885 CN¥0.00017832 CN¥329 -
Apr-24 2024 CN¥0.00017832 CN¥0.00017832 CN¥0.00017832 CN¥0.00017832 - -
Apr-23 2024 CN¥0.00017832 CN¥0.00017802 CN¥0.000181 CN¥0.00017967 CN¥2,574 -
Apr-22 2024 CN¥0.00017967 CN¥0.00017593 CN¥0.00017967 CN¥0.00017594 CN¥1,532 -
Apr-21 2024 CN¥0.000176 CN¥0.00017064 CN¥0.000176 CN¥0.00017064 CN¥282 -
Apr-20 2024 CN¥0.00017064 CN¥0.00017064 CN¥0.00017064 CN¥0.00017064 - -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.