Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00017857 HK$0.00017857 HK$0.00018035 HK$0.00018035 HK$52 -
May-04 2024 HK$0.0001796 HK$0.00017311 HK$0.0001796 HK$0.00017311 HK$93 -
May-03 2024 HK$0.00017311 HK$0.00016869 HK$0.00017311 HK$0.00016869 HK$22 -
May-02 2024 HK$0.00016869 HK$0.00016869 HK$0.00016869 HK$0.00016869 - -
May-01 2024 HK$0.00016869 HK$0.00016869 HK$0.00018529 HK$0.00018529 HK$609 -
Apr-30 2024 HK$0.00018529 HK$0.00018529 HK$0.00018529 HK$0.00018529 HK$13 -
Apr-29 2024 HK$0.00018314 HK$0.00018314 HK$0.00018838 HK$0.00018838 HK$405 -
Apr-28 2024 HK$0.00018838 HK$0.00018642 HK$0.00018891 HK$0.00018642 HK$330 -
Apr-27 2024 HK$0.00018642 HK$0.00018642 HK$0.00019217 HK$0.00019217 HK$235 -
Apr-26 2024 HK$0.00019217 HK$0.00019217 HK$0.00019217 HK$0.00019217 - -
Apr-25 2024 HK$0.00019217 HK$0.00019217 HK$0.00019502 HK$0.00019443 HK$359 -
Apr-24 2024 HK$0.00019443 HK$0.00019443 HK$0.00019443 HK$0.00019443 - -
Apr-23 2024 HK$0.00019443 HK$0.00019411 HK$0.00019736 HK$0.00019591 HK$2,806 -
Apr-22 2024 HK$0.00019591 HK$0.00019183 HK$0.00019591 HK$0.00019184 HK$1,670 -
Apr-21 2024 HK$0.00019191 HK$0.00018606 HK$0.00019191 HK$0.00018606 HK$308 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.