Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00038762 MX$0.00038762 MX$0.00039148 MX$0.00039148 MX$113 -
May-04 2024 MX$0.00038985 MX$0.00037577 MX$0.00038985 MX$0.00037577 MX$202 -
May-03 2024 MX$0.00037577 MX$0.00036619 MX$0.00037577 MX$0.00036619 MX$48 -
May-02 2024 MX$0.00036619 MX$0.00036619 MX$0.00036619 MX$0.00036619 - -
May-01 2024 MX$0.00036619 MX$0.00036619 MX$0.00040222 MX$0.00040222 MX$1,321 -
Apr-30 2024 MX$0.00040222 MX$0.00040222 MX$0.00040222 MX$0.00040222 MX$27 -
Apr-29 2024 MX$0.00039755 MX$0.00039755 MX$0.00040891 MX$0.00040891 MX$879 -
Apr-28 2024 MX$0.00040891 MX$0.00040467 MX$0.00041008 MX$0.00040467 MX$716 -
Apr-27 2024 MX$0.00040467 MX$0.00040467 MX$0.00041715 MX$0.00041715 MX$511 -
Apr-26 2024 MX$0.00041715 MX$0.00041715 MX$0.00041715 MX$0.00041715 - -
Apr-25 2024 MX$0.00041715 MX$0.00041715 MX$0.00042332 MX$0.00042206 MX$779 -
Apr-24 2024 MX$0.00042206 MX$0.00042206 MX$0.00042206 MX$0.00042206 - -
Apr-23 2024 MX$0.00042206 MX$0.00042137 MX$0.00042842 MX$0.00042526 MX$6,091 -
Apr-22 2024 MX$0.00042526 MX$0.00041641 MX$0.00042526 MX$0.00041644 MX$3,626 -
Apr-21 2024 MX$0.00041658 MX$0.00040389 MX$0.00041658 MX$0.00040389 MX$668 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.