Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00010893 RM0.00010499 RM0.00010893 RM0.00010499 RM57 -
May-03 2024 RM0.00010499 RM0.00010232 RM0.00010499 RM0.00010232 RM13 -
May-02 2024 RM0.00010232 RM0.00010232 RM0.00010232 RM0.00010232 - -
May-01 2024 RM0.00010232 RM0.00010232 RM0.00011238 RM0.00011238 RM369 -
Apr-30 2024 RM0.00011238 RM0.00011238 RM0.00011238 RM0.00011238 RM8 -
Apr-29 2024 RM0.00011108 RM0.00011108 RM0.00011426 RM0.00011426 RM246 -
Apr-28 2024 RM0.00011426 RM0.00011307 RM0.00011458 RM0.00011307 RM200 -
Apr-27 2024 RM0.00011307 RM0.00011307 RM0.00011656 RM0.00011656 RM143 -
Apr-26 2024 RM0.00011656 RM0.00011656 RM0.00011656 RM0.00011656 - -
Apr-25 2024 RM0.00011656 RM0.00011656 RM0.00011828 RM0.00011793 RM218 -
Apr-24 2024 RM0.00011793 RM0.00011793 RM0.00011793 RM0.00011793 - -
Apr-23 2024 RM0.00011793 RM0.00011774 RM0.00011971 RM0.00011882 RM1,702 -
Apr-22 2024 RM0.00011882 RM0.00011635 RM0.00011882 RM0.00011636 RM1,013 -
Apr-21 2024 RM0.0001164 RM0.00011285 RM0.0001164 RM0.00011285 RM187 -
Apr-20 2024 RM0.00011285 RM0.00011285 RM0.00011285 RM0.00011285 - -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.