Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.366202 Rp0.366202 Rp0.369849 Rp0.369849 Rp106,390 -
May-04 2024 Rp0.368307 Rp0.355 Rp0.368307 Rp0.355 Rp191,113 -
May-03 2024 Rp0.355 Rp0.345949 Rp0.355 Rp0.345949 Rp45,587 -
May-02 2024 Rp0.345949 Rp0.345949 Rp0.345949 Rp0.345949 - -
May-01 2024 Rp0.345949 Rp0.345949 Rp0.37999 Rp0.37999 Rp1,248,370 -
Apr-30 2024 Rp0.37999 Rp0.37999 Rp0.37999 Rp0.37999 Rp25,681 -
Apr-29 2024 Rp0.375579 Rp0.375579 Rp0.386316 Rp0.386316 Rp830,278 -
Apr-28 2024 Rp0.386316 Rp0.382305 Rp0.387414 Rp0.382305 Rp676,285 -
Apr-27 2024 Rp0.382305 Rp0.382305 Rp0.394095 Rp0.394095 Rp482,439 -
Apr-26 2024 Rp0.394095 Rp0.394095 Rp0.394095 Rp0.394095 - -
Apr-25 2024 Rp0.394095 Rp0.394095 Rp0.399929 Rp0.398736 Rp735,750 -
Apr-24 2024 Rp0.398736 Rp0.398736 Rp0.398736 Rp0.398736 - -
Apr-23 2024 Rp0.398736 Rp0.398079 Rp0.40474 Rp0.401757 Rp5,754,499 -
Apr-22 2024 Rp0.401757 Rp0.393394 Rp0.401757 Rp0.393423 Rp3,425,593 -
Apr-21 2024 Rp0.393557 Rp0.381573 Rp0.393557 Rp0.381573 Rp631,125 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.