Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 8 Seconds ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00009189 zł0.00009189 zł0.00009281 zł0.00009281 zł27 -
May-04 2024 zł0.00009242 zł0.00008908 zł0.00009242 zł0.00008908 zł48 -
May-03 2024 zł0.00008908 zł0.00008681 zł0.00008908 zł0.00008681 zł11 -
May-02 2024 zł0.00008681 zł0.00008681 zł0.00008681 zł0.00008681 - -
May-01 2024 zł0.00008681 zł0.00008681 zł0.00009536 zł0.00009536 zł313 -
Apr-30 2024 zł0.00009536 zł0.00009536 zł0.00009536 zł0.00009536 zł6 -
Apr-29 2024 zł0.00009425 zł0.00009425 zł0.00009694 zł0.00009694 zł208 -
Apr-28 2024 zł0.00009694 zł0.00009594 zł0.00009722 zł0.00009594 zł170 -
Apr-27 2024 zł0.00009594 zł0.00009594 zł0.00009889 zł0.00009889 zł121 -
Apr-26 2024 zł0.00009889 zł0.00009889 zł0.00009889 zł0.00009889 - -
Apr-25 2024 zł0.00009889 zł0.00009889 zł0.00010036 zł0.00010006 zł185 -
Apr-24 2024 zł0.00010006 zł0.00010006 zł0.00010006 zł0.00010006 - -
Apr-23 2024 zł0.00010006 zł0.00009989 zł0.00010157 zł0.00010082 zł1,444 -
Apr-22 2024 zł0.00010082 zł0.00009872 zł0.00010082 zł0.00009873 zł860 -
Apr-21 2024 zł0.00009876 zł0.00009575 zł0.00009876 zł0.00009575 zł158 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.