Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 57 Seconds ago
Metoshi METO

Metoshi (METO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00003796 NZ$0.00003796 NZ$0.00003834 NZ$0.00003834 NZ$11 -
May-04 2024 NZ$0.00003818 NZ$0.0000368 NZ$0.00003818 NZ$0.0000368 NZ$20 -
May-03 2024 NZ$0.0000368 NZ$0.00003586 NZ$0.0000368 NZ$0.00003586 NZ$5 -
May-02 2024 NZ$0.00003586 NZ$0.00003586 NZ$0.00003586 NZ$0.00003586 - -
May-01 2024 NZ$0.00003586 NZ$0.00003586 NZ$0.00003939 NZ$0.00003939 NZ$129 -
Apr-30 2024 NZ$0.00003939 NZ$0.00003939 NZ$0.00003939 NZ$0.00003939 NZ$3 -
Apr-29 2024 NZ$0.00003893 NZ$0.00003893 NZ$0.00004004 NZ$0.00004004 NZ$86 -
Apr-28 2024 NZ$0.00004004 NZ$0.00003963 NZ$0.00004016 NZ$0.00003963 NZ$70 -
Apr-27 2024 NZ$0.00003963 NZ$0.00003963 NZ$0.00004085 NZ$0.00004085 NZ$50 -
Apr-26 2024 NZ$0.00004085 NZ$0.00004085 NZ$0.00004085 NZ$0.00004085 - -
Apr-25 2024 NZ$0.00004085 NZ$0.00004085 NZ$0.00004146 NZ$0.00004133 NZ$76 -
Apr-24 2024 NZ$0.00004133 NZ$0.00004133 NZ$0.00004133 NZ$0.00004133 - -
Apr-23 2024 NZ$0.00004133 NZ$0.00004126 NZ$0.00004195 NZ$0.00004165 NZ$597 -
Apr-22 2024 NZ$0.00004165 NZ$0.00004078 NZ$0.00004165 NZ$0.00004078 NZ$355 -
Apr-21 2024 NZ$0.0000408 NZ$0.00003955 NZ$0.0000408 NZ$0.00003955 NZ$65 -

Historical and market price analysis of Metoshi (METO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.