Market Cap NZ$3.82T -4.75%
Volume 24h NZ$328.46B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 14 Seconds ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00111632 NZ$0.00110359 NZ$0.00114654 NZ$0.00114654 NZ$58,490 -
Apr-29 2024 NZ$0.00114751 NZ$0.00114751 NZ$0.00116758 NZ$0.00115816 NZ$63,184 -
Apr-28 2024 NZ$0.00116587 NZ$0.00107219 NZ$0.00117488 NZ$0.00107219 NZ$68,019 -
Apr-27 2024 NZ$0.00107831 NZ$0.00106396 NZ$0.00108735 NZ$0.00108735 NZ$55,162 -
Apr-26 2024 NZ$0.00108978 NZ$0.00108376 NZ$0.00109461 NZ$0.00109254 NZ$52,565 -
Apr-25 2024 NZ$0.00109094 NZ$0.00108371 NZ$0.00111982 NZ$0.0011068 NZ$37,041 -
Apr-24 2024 NZ$0.00110464 NZ$0.00110344 NZ$0.00116348 NZ$0.00116072 NZ$39,161 -
Apr-23 2024 NZ$0.0011663 NZ$0.00116618 NZ$0.00119392 NZ$0.00118705 NZ$33,354 -
Apr-22 2024 NZ$0.00118412 NZ$0.00116746 NZ$0.00120746 NZ$0.00120248 NZ$30,883 -
Apr-21 2024 NZ$0.00120319 NZ$0.00119995 NZ$0.00121323 NZ$0.00121218 NZ$35,519 -
Apr-20 2024 NZ$0.0012119 NZ$0.00118573 NZ$0.00121397 NZ$0.00118573 NZ$36,388 -
Apr-19 2024 NZ$0.0011858 NZ$0.00117957 NZ$0.00120053 NZ$0.00118393 NZ$30,754 -
Apr-18 2024 NZ$0.0011839 NZ$0.00118296 NZ$0.00120746 NZ$0.00118661 NZ$36,785 -
Apr-17 2024 NZ$0.00118534 NZ$0.00118534 NZ$0.00121228 NZ$0.00121217 NZ$36,015 -
Apr-16 2024 NZ$0.00121159 NZ$0.00119259 NZ$0.001224 NZ$0.00122278 NZ$39,294 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.