Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00515009 HK$0.00509137 HK$0.0052895 HK$0.0052895 HK$269,840 -
Apr-29 2024 HK$0.00529397 HK$0.00529397 HK$0.00538659 HK$0.00534313 HK$291,495 -
Apr-28 2024 HK$0.00537868 HK$0.00494652 HK$0.00542027 HK$0.00494652 HK$313,801 -
Apr-27 2024 HK$0.00497473 HK$0.00490851 HK$0.00501645 HK$0.00501645 HK$254,487 -
Apr-26 2024 HK$0.00502765 HK$0.00499988 HK$0.00504995 HK$0.00504037 HK$242,507 -
Apr-25 2024 HK$0.00503301 HK$0.00499965 HK$0.00516622 HK$0.00510618 HK$170,888 -
Apr-24 2024 HK$0.00509621 HK$0.00509069 HK$0.00536765 HK$0.00535492 HK$180,667 -
Apr-23 2024 HK$0.00538066 HK$0.00538013 HK$0.0055081 HK$0.00547638 HK$153,877 -
Apr-22 2024 HK$0.00546287 HK$0.005386 HK$0.00557057 HK$0.00554759 HK$142,478 -
Apr-21 2024 HK$0.00555085 HK$0.0055359 HK$0.0055972 HK$0.00559234 HK$163,863 -
Apr-20 2024 HK$0.00559105 HK$0.00547031 HK$0.00560061 HK$0.00547031 HK$167,873 -
Apr-19 2024 HK$0.00547064 HK$0.0054419 HK$0.00553858 HK$0.005462 HK$141,881 -
Apr-18 2024 HK$0.00546184 HK$0.00545753 HK$0.00557058 HK$0.00547437 HK$169,705 -
Apr-17 2024 HK$0.0054685 HK$0.0054685 HK$0.00559278 HK$0.00559229 HK$166,151 -
Apr-16 2024 HK$0.00558959 HK$0.00550197 HK$0.00564688 HK$0.00564122 HK$181,279 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.