Market Cap CHF2.08T -5.56%
Volume 24h CHF183.98B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 59 Seconds ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00060546 CHF0.00059856 CHF0.00062185 CHF0.00062185 CHF31,723 -
Apr-29 2024 CHF0.00062237 CHF0.00062237 CHF0.00063326 CHF0.00062815 CHF34,269 -
Apr-28 2024 CHF0.00063233 CHF0.00058153 CHF0.00063722 CHF0.00058153 CHF36,892 -
Apr-27 2024 CHF0.00058484 CHF0.00057706 CHF0.00058975 CHF0.00058975 CHF29,918 -
Apr-26 2024 CHF0.00059106 CHF0.0005878 CHF0.00059369 CHF0.00059256 CHF28,510 -
Apr-25 2024 CHF0.00059169 CHF0.00058777 CHF0.00060736 CHF0.0006003 CHF20,090 -
Apr-24 2024 CHF0.00059913 CHF0.00059848 CHF0.00063104 CHF0.00062954 CHF21,240 -
Apr-23 2024 CHF0.00063257 CHF0.0006325 CHF0.00064755 CHF0.00064382 CHF18,090 -
Apr-22 2024 CHF0.00064223 CHF0.00063319 CHF0.00065489 CHF0.00065219 CHF16,750 -
Apr-21 2024 CHF0.00065257 CHF0.00065082 CHF0.00065802 CHF0.00065745 CHF19,264 -
Apr-20 2024 CHF0.0006573 CHF0.00064311 CHF0.00065842 CHF0.00064311 CHF19,736 -
Apr-19 2024 CHF0.00064314 CHF0.00063977 CHF0.00065113 CHF0.00064213 CHF16,680 -
Apr-18 2024 CHF0.00064211 CHF0.0006416 CHF0.00065489 CHF0.00064358 CHF19,951 -
Apr-17 2024 CHF0.00064289 CHF0.00064289 CHF0.0006575 CHF0.00065745 CHF19,533 -
Apr-16 2024 CHF0.00065713 CHF0.00064683 CHF0.00066386 CHF0.0006632 CHF21,312 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.