Market Cap Bs.81.64T -4.67%
Volume 24h Bs.7.08T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 21 Seconds ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.023951 Bs.0.023678 Bs.0.024599 Bs.0.024599 Bs.1,254,934 -
Apr-29 2024 Bs.0.02462 Bs.0.02462 Bs.0.025051 Bs.0.024849 Bs.1,355,642 -
Apr-28 2024 Bs.0.025014 Bs.0.023004 Bs.0.025207 Bs.0.023004 Bs.1,459,378 -
Apr-27 2024 Bs.0.023135 Bs.0.022827 Bs.0.023329 Bs.0.023329 Bs.1,183,530 -
Apr-26 2024 Bs.0.023381 Bs.0.023252 Bs.0.023485 Bs.0.023441 Bs.1,127,817 -
Apr-25 2024 Bs.0.023406 Bs.0.023251 Bs.0.024026 Bs.0.023747 Bs.794,743 -
Apr-24 2024 Bs.0.0237 Bs.0.023675 Bs.0.024963 Bs.0.024903 Bs.840,219 -
Apr-23 2024 Bs.0.025023 Bs.0.025021 Bs.0.025616 Bs.0.025468 Bs.715,627 -
Apr-22 2024 Bs.0.025405 Bs.0.025048 Bs.0.025906 Bs.0.025799 Bs.662,618 -
Apr-21 2024 Bs.0.025815 Bs.0.025745 Bs.0.02603 Bs.0.026008 Bs.762,072 -
Apr-20 2024 Bs.0.026002 Bs.0.02544 Bs.0.026046 Bs.0.02544 Bs.780,717 -
Apr-19 2024 Bs.0.025442 Bs.0.025308 Bs.0.025758 Bs.0.025401 Bs.659,840 -
Apr-18 2024 Bs.0.025401 Bs.0.025381 Bs.0.025906 Bs.0.025459 Bs.789,238 -
Apr-17 2024 Bs.0.025432 Bs.0.025432 Bs.0.02601 Bs.0.026007 Bs.772,709 -
Apr-16 2024 Bs.0.025995 Bs.0.025587 Bs.0.026261 Bs.0.026235 Bs.843,067 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.