Market Cap RM10.82T -5.31%
Volume 24h RM955.70B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 16 Seconds ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0031386 RM0.00310282 RM0.00322357 RM0.00322357 RM164,448 -
Apr-29 2024 RM0.00322629 RM0.00322629 RM0.00328274 RM0.00325625 RM177,645 -
Apr-28 2024 RM0.00327792 RM0.00301454 RM0.00330326 RM0.00301454 RM191,239 -
Apr-27 2024 RM0.00303174 RM0.00299138 RM0.00305716 RM0.00305716 RM155,091 -
Apr-26 2024 RM0.00306399 RM0.00304706 RM0.00307758 RM0.00307174 RM147,791 -
Apr-25 2024 RM0.00306725 RM0.00304692 RM0.00314844 RM0.00311185 RM104,144 -
Apr-24 2024 RM0.00310577 RM0.0031024 RM0.00327119 RM0.00326344 RM110,103 -
Apr-23 2024 RM0.00327912 RM0.0032788 RM0.00335679 RM0.00333746 RM93,777 -
Apr-22 2024 RM0.00332922 RM0.00328238 RM0.00339486 RM0.00338085 RM86,830 -
Apr-21 2024 RM0.00338284 RM0.00337373 RM0.00341109 RM0.00340813 RM99,863 -
Apr-20 2024 RM0.00340734 RM0.00333376 RM0.00341316 RM0.00333376 RM102,306 -
Apr-19 2024 RM0.00333396 RM0.00331645 RM0.00337536 RM0.0033287 RM86,466 -
Apr-18 2024 RM0.0033286 RM0.00332597 RM0.00339486 RM0.00333623 RM103,423 -
Apr-17 2024 RM0.00333265 RM0.00333265 RM0.0034084 RM0.00340809 RM101,257 -
Apr-16 2024 RM0.00340645 RM0.00335305 RM0.00344137 RM0.00343791 RM110,477 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.