Market Cap Tk248.84T -5.41%
Volume 24h Tk21.96T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.072243 Tk0.071419 Tk0.074199 Tk0.074199 Tk3,785,229 -
Apr-29 2024 Tk0.074262 Tk0.074262 Tk0.075561 Tk0.074951 Tk4,088,992 -
Apr-28 2024 Tk0.07545 Tk0.069388 Tk0.076033 Tk0.069388 Tk4,401,888 -
Apr-27 2024 Tk0.069783 Tk0.068855 Tk0.070369 Tk0.070369 Tk3,569,853 -
Apr-26 2024 Tk0.070526 Tk0.070136 Tk0.070838 Tk0.070704 Tk3,401,807 -
Apr-25 2024 Tk0.070601 Tk0.070133 Tk0.072469 Tk0.071627 Tk2,397,164 -
Apr-24 2024 Tk0.071487 Tk0.07141 Tk0.075295 Tk0.075117 Tk2,534,332 -
Apr-23 2024 Tk0.075478 Tk0.07547 Tk0.077265 Tk0.07682 Tk2,158,527 -
Apr-22 2024 Tk0.076631 Tk0.075552 Tk0.078142 Tk0.077819 Tk1,998,638 -
Apr-21 2024 Tk0.077865 Tk0.077655 Tk0.078515 Tk0.078447 Tk2,298,618 -
Apr-20 2024 Tk0.078429 Tk0.076735 Tk0.078563 Tk0.076735 Tk2,354,859 -
Apr-19 2024 Tk0.07674 Tk0.076337 Tk0.077693 Tk0.076619 Tk1,990,259 -
Apr-18 2024 Tk0.076616 Tk0.076556 Tk0.078142 Tk0.076792 Tk2,380,558 -
Apr-17 2024 Tk0.07671 Tk0.07671 Tk0.078453 Tk0.078446 Tk2,330,703 -
Apr-16 2024 Tk0.078408 Tk0.077179 Tk0.079212 Tk0.079133 Tk2,542,922 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.