Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.011219 MX$0.011091 MX$0.011523 MX$0.011523 MX$587,870 -
Apr-29 2024 MX$0.011533 MX$0.011533 MX$0.011735 MX$0.01164 MX$635,046 -
Apr-28 2024 MX$0.011717 MX$0.010776 MX$0.011808 MX$0.010776 MX$683,641 -
Apr-27 2024 MX$0.010837 MX$0.010693 MX$0.010928 MX$0.010928 MX$554,421 -
Apr-26 2024 MX$0.010953 MX$0.010892 MX$0.011001 MX$0.01098 MX$528,322 -
Apr-25 2024 MX$0.010964 MX$0.010892 MX$0.011255 MX$0.011124 MX$372,295 -
Apr-24 2024 MX$0.011102 MX$0.01109 MX$0.011693 MX$0.011666 MX$393,598 -
Apr-23 2024 MX$0.011722 MX$0.011721 MX$0.011999 MX$0.01193 MX$335,233 -
Apr-22 2024 MX$0.011901 MX$0.011733 MX$0.012135 MX$0.012085 MX$310,401 -
Apr-21 2024 MX$0.012092 MX$0.01206 MX$0.012193 MX$0.012183 MX$356,990 -
Apr-20 2024 MX$0.01218 MX$0.011917 MX$0.012201 MX$0.011917 MX$365,725 -
Apr-19 2024 MX$0.011918 MX$0.011855 MX$0.012066 MX$0.011899 MX$309,100 -
Apr-18 2024 MX$0.011899 MX$0.011889 MX$0.012135 MX$0.011926 MX$369,716 -
Apr-17 2024 MX$0.011913 MX$0.011913 MX$0.012184 MX$0.012183 MX$361,973 -
Apr-16 2024 MX$0.012177 MX$0.011986 MX$0.012302 MX$0.012289 MX$394,932 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.