Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 14 Seconds ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.576366 AR$0.569795 AR$0.591968 AR$0.591968 AR$30,198,901 -
Apr-29 2024 AR$0.592469 AR$0.592469 AR$0.602835 AR$0.597971 AR$32,622,350 -
Apr-28 2024 AR$0.601949 AR$0.553584 AR$0.606604 AR$0.553584 AR$35,118,666 -
Apr-27 2024 AR$0.556741 AR$0.549331 AR$0.56141 AR$0.56141 AR$28,480,615 -
Apr-26 2024 AR$0.562664 AR$0.559556 AR$0.565159 AR$0.564088 AR$27,139,926 -
Apr-25 2024 AR$0.563264 AR$0.55953 AR$0.578172 AR$0.571452 AR$19,124,791 -
Apr-24 2024 AR$0.570337 AR$0.569719 AR$0.600715 AR$0.59929 AR$20,219,137 -
Apr-23 2024 AR$0.60217 AR$0.602112 AR$0.616434 AR$0.612883 AR$17,220,928 -
Apr-22 2024 AR$0.611371 AR$0.602768 AR$0.623425 AR$0.620853 AR$15,945,321 -
Apr-21 2024 AR$0.621217 AR$0.619544 AR$0.626404 AR$0.625861 AR$18,338,585 -
Apr-20 2024 AR$0.625716 AR$0.612204 AR$0.626786 AR$0.612204 AR$18,787,282 -
Apr-19 2024 AR$0.612241 AR$0.609025 AR$0.619844 AR$0.611274 AR$15,878,469 -
Apr-18 2024 AR$0.611256 AR$0.610773 AR$0.623425 AR$0.612659 AR$18,992,312 -
Apr-17 2024 AR$0.612001 AR$0.612001 AR$0.62591 AR$0.625855 AR$18,594,565 -
Apr-16 2024 AR$0.625553 AR$0.615747 AR$0.631965 AR$0.631331 AR$20,287,662 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.