Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00023807 | $0.00023578 | $0.0002443 | $0.00024329 | $142 | - |
Sep-18 2024 | $0.0002433 | $0.00024095 | $0.0002489 | $0.00024549 | $265 | - |
Sep-17 2024 | $0.00024547 | $0.00024295 | $0.00025661 | $0.00025171 | $1,129 | - |
Sep-16 2024 | $0.0002526 | $0.00024467 | $0.0002555 | $0.00025545 | $235 | - |
Sep-15 2024 | $0.00025547 | $0.00025296 | $0.00026417 | $0.00026175 | $2,644 | - |
Sep-14 2024 | $0.00026315 | $0.00022599 | $0.00027793 | $0.00023391 | $21,092 | - |
Sep-13 2024 | $0.0002338 | $0.00023161 | $0.00023381 | $0.00023161 | $252 | - |
Sep-12 2024 | $0.00023148 | $0.00023098 | $0.00023175 | $0.00023175 | $150 | - |
Sep-11 2024 | $0.00023173 | $0.00023018 | $0.00023173 | $0.00023169 | $116 | - |
Sep-10 2024 | $0.00023274 | $0.00023133 | $0.0002332 | $0.00023172 | $65 | - |
Sep-09 2024 | $0.0002317 | $0.0002276 | $0.00023663 | $0.00023031 | $389 | - |
Sep-08 2024 | $0.00023031 | $0.00022272 | $0.00023071 | $0.00022272 | $49 | - |
Sep-07 2024 | $0.00022274 | $0.00022229 | $0.00023091 | $0.00022676 | $51 | - |
Sep-06 2024 | $0.00022677 | $0.0002236 | $0.00023179 | $0.00023074 | $630 | - |
Sep-05 2024 | $0.00023079 | $0.00023067 | $0.00023495 | $0.00023435 | $455 | - |